日勝生

2547

營建

10.550.05(0.47%)

收盤 | 2024/06/29 14:30 更新

1,612成交量

-本益比 (同業平均)

連4跌 (4.52%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
829
-641
連4賣 (-2,344)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
188
829
-641
連4賣 (-2,925)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-641
0
0
-641
14.65%
0.47%
1,612
2024/06/27
-170
0
-161
-331
14.70%
0.47%
2,596
2024/06/26
-1,108
0
-440
-1,548
14.72%
2.29%
4,976
2024/06/25
-425
0
20
-405
14.87%
1.36%
2,824
2024/06/24
413
0
-7
406
14.94%
0.45%
2,576
2024/06/21
-2,291
0
43
-2,248
14.89%
2.22%
6,749
2024/06/20
617
0
449
1,066
15.13%
1.35%
3,030
2024/06/19
-486
0
68
-418
15.06%
0.45%
2,382
2024/06/18
242
0
5
247
15.10%
0.90%
2,481
2024/06/17
-986
0
0
-986
15.07%
0.90%
3,144
2024/06/14
380
0
40
420
15.16%
0.45%
3,414
2024/06/13
-114
0
6
-108
15.10%
0.00%
2,020
2024/06/12
-1,702
0
0
-1,702
15.11%
1.33%
3,189
2024/06/11
-2,198
0
4
-2,194
15.19%
2.60%
5,513
2024/06/07
5,928
0
-35
5,893
15.48%
5.00%
12,590
2024/06/06
143
0
10
153
14.92%
0.90%
3,471
2024/06/05
-17
0
-128
-145
14.92%
2.20%
3,746
2024/06/04
376
0
77
453
14.94%
0.00%
5,937
2024/06/03
223
0
113
336
14.89%
5.09%
15,469
2024/05/31
1,241
0
-15
1,226
14.82%
3.35%
3,181
2024/05/30
-809
0
-4
-813
14.69%
1.42%
2,475
2024/05/29
-957
0
-4
-961
14.74%
0.00%
4,440
2024/05/28
125
0
15
140
14.68%
1.44%
2,028
2024/05/27
106
0
5
111
14.70%
0.00%
2,867
2024/05/24
-414
0
0
-414
14.68%
0.48%
1,706
2024/05/23
151
0
-12
139
14.75%
1.87%
5,239
2024/05/22
-486
0
0
-486
14.77%
1.83%
4,395
2024/05/21
-1,875
0
14
-1,861
14.83%
2.68%
4,559
2024/05/20
1,160
0
6
1,166
14.96%
2.28%
6,367
2024/05/17
-414
0
-103
-517
14.82%
1.39%
4,325
2024/05/16
964
0
-204
760
14.85%
1.89%
4,639
2024/05/15
-1,084
0
26
-1,058
14.72%
0.93%
3,550
2024/05/14
-889
0
0
-889
14.80%
0.93%
4,502
2024/05/13
1,589
0
-79
1,510
14.91%
4.00%
10,065
2024/05/10
-392
0
2
-390
14.72%
0.00%
4,443
2024/05/09
-741
0
-4
-745
14.79%
2.17%
7,243
2024/05/08
-2,135
0
6
-2,129
14.86%
2.13%
9,554
2024/05/07
1,825
0
5
1,830
15.17%
4.08%
14,532
2024/05/06
-1,961
0
54
-1,907
14.96%
2.39%
13,790
2024/05/03
1,811
0
-76
1,735
15.24%
2.87%
25,629
2024/05/02
2,635
0
-11
2,624
15.15%
2.52%
16,914
2024/04/30
-2,071
0
-24
-2,095
14.83%
2.46%
11,653
2024/04/29
-1,923
0
15
-1,908
15.04%
4.27%
26,623
2024/04/26
-915
0
-23
-938
15.20%
2.63%
13,310
2024/04/25
-3,174
0
60
-3,114
15.37%
2.15%
13,232
2024/04/24
14
0
12
26
15.66%
1.69%
12,057
2024/04/23
944
0
14
958
15.62%
0.84%
24,687
2024/04/22
319
0
41
360
15.38%
1.24%
83,506
2024/04/19
-8,992
0
-146
-9,138
15.18%
5.68%
56,320
2024/04/18
-607
0
-47
-654
16.03%
9.57%
12,932
2024/04/17
-143
0
-18
-161
16.09%
3.98%
3,241
2024/04/16
-1,342
0
16
-1,326
16.24%
4.29%
6,000
2024/04/15
-714
0
40
-674
16.38%
2.33%
5,507
2024/04/12
326
0
64
390
16.46%
0.00%
5,312
2024/04/11
657
0
5
662
16.43%
1.42%
5,309
2024/04/10
404
0
10
414
16.36%
0.95%
5,082
2024/04/09
1,486
0
5
1,491
16.31%
2.94%
4,523
2024/04/08
1,144
0
-12
1,132
16.16%
1.49%
5,686
2024/04/03
-668
0
19
-649
16.03%
2.43%
3,086
2024/04/02
926
0
86
1,012
16.10%
1.98%
7,567
2024/04/01
954
0
0
954
16.02%
2.54%
3,730
2024/03/29
474
0
0
474
15.92%
1.40%
2,399
2024/03/28
-54
0
51
-3
15.87%
0.60%
2,381
2024/03/27
878
0
96
974
15.87%
2.34%
5,008
2024/03/26
831
0
-162
669
15.78%
0.72%
2,870
2024/03/25
1,096
0
-100
996
15.69%
2.42%
3,023
2024/03/22
359
0
0
359
15.57%
0.11%
1,365
2024/03/21
881
0
-27
854
15.54%
0.96%
2,004
2024/03/20
446
0
-8
438
15.60%
0.32%
1,553
2024/03/19
-47
0
2
-45
15.56%
0.95%
1,393
2024/03/18
806
0
51
857
15.60%
0.32%
2,843
2024/03/15
697
0
-42
655
15.52%
3.59%
6,031
2024/03/14
-205
0
2
-203
15.43%
0.00%
1,632
2024/03/13
-327
0
4
-323
15.43%
1.50%
2,399
2024/03/12
361
0
-210
151
15.48%
0.76%
2,796
2024/03/11
363
0
-91
272
15.41%
1.76%
2,355
2024/03/08
-1,525
0
11
-1,514
15.34%
2.26%
3,997
2024/03/07
556
0
1,374
1,930
15.47%
1.64%
8,859
2024/03/06
-90
0
-1
-91
15.40%
0.00%
1,180
2024/03/05
-457
0
-1
-458
16.28%
0.54%
1,470
2024/03/04
-760
0
1
-759
16.33%
1.08%
1,704
2024/03/01
-674
0
37
-637
16.41%
1.17%
1,129
2024/02/29
1,202
0
16
1,218
16.44%
0.86%
3,574
2024/02/27
-1,062
0
0
-1,062
16.28%
2.30%
1,988
2024/02/26
47
0
12
59
16.37%
0.73%
2,838
2024/02/23
588
0
0
588
16.33%
0.94%
2,196
2024/02/22
-248
0
-23
-271
16.23%
1.24%
1,607
2024/02/21
-303
0
16
-287
16.25%
1.58%
3,054
2024/02/20
-10
0
0
-10
16.27%
3.15%
2,918
2024/02/19
-520
0
10
-510
16.27%
0.32%
2,113
2024/02/16
-392
0
10
-382
16.31%
0.22%
951
2024/02/15
-151
0
0
-151
16.35%
0.11%
900
2024/02/05
-126
0
0
-126
16.35%
1.39%
739
2024/02/02
53
0
8
61
16.36%
0.64%
604
2024/02/01
27
0
4
31
16.38%
0.32%
429
2024/01/31
-23
0
0
-23
16.37%
0.63%
391
2024/01/30
-215
0
0
-215
16.38%
1.87%
1,129
2024/01/29
-48
0
0
-48
16.40%
0.21%
366
2024/01/26
101
0
0
101
16.41%
0.00%
396
2024/01/25
-25
0
0
-25
16.40%
0.00%
208
2024/01/24
242
0
0
242
16.40%
0.10%
622
2024/01/23
34
0
0
34
16.37%
0.31%
327
2024/01/22
-34
0
0
-34
16.40%
0.21%
294
2024/01/19
1
0
-7
-6
16.41%
1.16%
399
2024/01/18
63
0
-1
62
16.41%
0.64%
561
2024/01/17
-803
0
76
-727
16.40%
2.58%
1,469
2024/01/16
-603
0
-19
-622
16.54%
1.72%
885
2024/01/15
-5
0
0
-5
16.61%
1.54%
645
2024/01/12
-243
0
0
-243
16.61%
1.22%
559
2024/01/11
103
0
0
103
16.64%
2.61%
1,035
2024/01/10
-341
0
0
-341
16.62%
0.83%
992
2024/01/09
-109
0
0
-109
16.66%
0.62%
561
2024/01/08
109
0
0
109
16.67%
0.21%
543
2024/01/05
82
0
0
82
16.61%
0.00%
380
2024/01/04
18
0
0
18
16.60%
0.31%
482
2024/01/03
-248
0
0
-248
16.60%
0.82%
696
2024/01/02
158
0
-6
152
16.62%
0.00%
474
2023/12/29
79
0
-21
58
16.61%
0.61%
770

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
14.80
0.050.34%
10,713
台泥
1101.TW
34.20
0.050.15%
25,839
華航
2610.TW
23.70
0.552.27%
72,012
群創
3481.TW
14.35
0.050.35%
92,927
聯合再生
3576.TW
13.65
0.100.73%
124,269

營建產業漲跌排行

永固-KY
5546.TW
32.05
1.354.40%
24
三地開發
1438.TW
63.30
2.504.11%
607
鼎固-KY
2923.TW
32.25
0.902.87%
199
國揚
2505.TW
27.15
0.501.88%
518
名軒
1442.TW
62.00
1.001.64%
1,331

相關概念股

都更概念
0.02%
0.15%
通膨概念
0.74%
3.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。