皇昌

2543
營建
51.33.30(6.88%)
收盤 | 2024/07/03 14:30 更新
11,226成交量
19.59 (29.68)本益比 (同業平均)
連4漲 (17.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,943
    2,083
    860
    連2買 (4,891)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    43
    164
    -121
    買→賣 (-121)
  • 三大法人
    2,986
    2,247
    739
    連2買 (4,873)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/02
    860
    0
    -121
    739
    3.60%
    1.48%
    8,148
  • 2024/07/01
    4,031
    0
    104
    4,134
    3.39%
    7.87%
    9,947
  • 2024/06/28
    -114
    0
    -70
    -185
    2.17%
    0.80%
    2,336
  • 2024/06/27
    -2,114
    0
    -117
    -2,231
    2.24%
    3.97%
    6,238
  • 2024/06/26
    129
    0
    42
    171
    2.81%
    1.31%
    6,067
  • 2024/06/25
    -785
    0
    -24
    -808
    2.74%
    2.96%
    3,392
  • 2024/06/24
    -140
    0
    279
    139
    2.97%
    0.96%
    2,787
  • 2024/06/21
    -639
    0
    73
    -566
    2.39%
    0.95%
    2,025
  • 2024/06/20
    -88
    0
    31
    -57
    1.93%
    0.42%
    1,222
  • 2024/06/19
    -550
    0
    20
    -530
    1.97%
    0.74%
    2,305
  • 2024/06/18
    -1,997
    0
    -11
    -2,008
    2.16%
    2.77%
    4,463
  • 2024/06/17
    -1,200
    0
    -10
    -1,210
    2.96%
    1.71%
    3,367
  • 2024/06/14
    2,498
    0
    -21
    2,477
    3.47%
    3.55%
    8,294
  • 2024/06/13
    -73
    0
    18
    -55
    2.41%
    2.24%
    2,996
  • 2024/06/12
    -1,156
    0
    -34
    -1,190
    2.37%
    2.70%
    3,456
  • 2024/06/11
    -445
    0
    175
    -271
    2.77%
    2.92%
    13,541
  • 2024/06/07
    294
    0
    -43
    251
    2.92%
    9.97%
    5,562
  • 2024/06/06
    -1,943
    0
    -358
    -2,301
    2.79%
    3.94%
    6,299
  • 2024/06/05
    -2,391
    0
    16
    -2,375
    3.47%
    3.98%
    4,742
  • 2024/06/04
    -1,378
    1
    8
    -1,369
    4.02%
    3.64%
    4,730
  • 2024/06/03
    21
    -120
    86
    -13
    4.54%
    2.21%
    4,135
  • 2024/05/31
    -1,300
    0
    125
    -1,175
    4.53%
    1.74%
    7,203
  • 2024/05/30
    -6,090
    0
    108
    -5,982
    5.05%
    5.69%
    13,290
  • 2024/05/29
    8,996
    0
    138
    9,134
    7.62%
    8.38%
    18,330
  • 2024/05/28
    -266
    0
    43
    -223
    3.83%
    0.55%
    3,315
  • 2024/05/27
    -881
    0
    -1
    -882
    3.91%
    3.19%
    6,212
  • 2024/05/24
    3,615
    0
    -29
    3,586
    4.29%
    7.84%
    12,327
  • 2024/05/23
    90
    0
    14
    104
    2.86%
    3.15%
    3,299
  • 2024/05/22
    -187
    0
    -1
    -188
    3.16%
    1.28%
    3,082
  • 2024/05/21
    2,098
    0
    -8
    2,090
    3.32%
    3.40%
    5,922
  • 2024/05/20
    -596
    0
    -30
    -626
    2.63%
    3.11%
    7,300
  • 2024/05/17
    882
    -120
    19
    781
    3.03%
    0.18%
    19,574
  • 2024/05/16
    1,883
    0
    -33
    1,850
    2.67%
    9.84%
    7,073
  • 2024/05/15
    -235
    0
    4
    -231
    1.99%
    0.20%
    2,908
  • 2024/05/14
    -1,136
    0
    -38
    -1,174
    2.04%
    1.39%
    4,669
  • 2024/05/13
    604
    0
    -74
    530
    2.48%
    3.08%
    4,670
  • 2024/05/10
    -518
    0
    -46
    -564
    2.21%
    0.57%
    3,329
  • 2024/05/09
    -308
    0
    90
    -218
    2.43%
    2.24%
    7,807
  • 2024/05/08
    -968
    0
    25
    -943
    2.54%
    1.90%
    7,283
  • 2024/05/07
    -2,299
    0
    -332
    -2,631
    2.91%
    7.41%
    14,792
  • 2024/05/06
    -2,450
    0
    270
    -2,180
    3.77%
    5.03%
    33,760
  • 2024/05/03
    1,842
    0
    215
    2,057
    4.74%
    9.94%
    33,949
  • 2024/05/02
    2,669
    0
    141
    2,810
    3.93%
    9.92%
    15,614
  • 2024/04/30
    139
    80
    0
    219
    2.79%
    0.00%
    4,272
  • 2024/04/29
    -1,511
    0
    13
    -1,498
    2.73%
    0.30%
    7,560
  • 2024/04/26
    60
    0
    69
    129
    3.34%
    1.54%
    9,682
  • 2024/04/25
    -732
    160
    6
    -566
    3.29%
    1.67%
    10,562
  • 2024/04/24
    -1,631
    0
    8
    -1,623
    3.52%
    0.31%
    8,920
  • 2024/04/23
    -46
    0
    -103
    -149
    4.19%
    4.46%
    17,779
  • 2024/04/22
    -318
    3
    -60
    -375
    4.22%
    6.32%
    41,128
  • 2024/04/19
    5,951
    0
    -20
    5,931
    4.34%
    9.91%
    29,721
  • 2024/04/18
    7
    37
    76
    120
    1.93%
    3.71%
    11,387
  • 2024/04/17
    535
    0
    3
    538
    1.94%
    4.42%
    8,726
  • 2024/04/16
    230
    0
    -5
    225
    1.59%
    2.48%
    5,530
  • 2024/04/15
    -1,914
    0
    217
    -1,697
    1.37%
    1.53%
    19,086
  • 2024/04/12
    367
    0
    7
    374
    2.12%
    10.00%
    6,547
  • 2024/04/11
    -455
    0
    0
    -455
    1.97%
    0.48%
    1,783
  • 2024/04/10
    -150
    0
    0
    -150
    2.10%
    0.72%
    1,388
  • 2024/04/09
    -19
    0
    -1
    -20
    2.19%
    0.98%
    1,529
  • 2024/04/08
    -153
    0
    -1
    -154
    2.20%
    0.36%
    1,380
  • 2024/04/03
    -798
    0
    99
    -699
    2.26%
    2.02%
    2,569
  • 2024/04/02
    -298
    0
    0
    -298
    2.55%
    0.59%
    1,412
  • 2024/04/01
    165
    0
    -1
    164
    2.67%
    0.59%
    1,820
  • 2024/03/29
    -1,156
    0
    0
    -1,156
    2.61%
    1.39%
    4,870
  • 2024/03/28
    -545
    0
    2
    -543
    3.10%
    3.36%
    4,094
  • 2024/03/27
    -103
    0
    12
    -91
    3.31%
    1.71%
    2,213
  • 2024/03/26
    -747
    0
    -1
    -748
    3.35%
    2.38%
    3,607
  • 2024/03/25
    -297
    0
    0
    -297
    3.66%
    1.18%
    2,400
  • 2024/03/22
    -700
    0
    0
    -700
    3.76%
    1.05%
    2,472
  • 2024/03/21
    215
    0
    4
    219
    3.98%
    0.46%
    3,708
  • 2024/03/20
    -757
    0
    -2
    -759
    3.83%
    0.92%
    4,625
  • 2024/03/19
    -1,229
    0
    1
    -1,228
    4.15%
    3.22%
    3,893
  • 2024/03/18
    -13
    0
    -3
    -16
    4.68%
    0.45%
    4,026
  • 2024/03/15
    -1,074
    0
    9
    -1,065
    4.67%
    0.55%
    6,741
  • 2024/03/14
    -329
    0
    -4
    -333
    5.13%
    1.21%
    5,394
  • 2024/03/13
    -3,285
    0
    0
    -3,285
    5.27%
    8.43%
    10,940
  • 2024/03/12
    -153
    0
    -4
    -157
    6.65%
    1.43%
    25,362
  • 2024/03/11
    2,437
    0
    2
    2,439
    6.73%
    9.97%
    11,016
  • 2024/03/08
    1,130
    0
    -22
    1,108
    5.69%
    5.20%
    9,888
  • 2024/03/07
    -575
    0
    4
    -571
    5.20%
    1.26%
    9,761
  • 2024/03/06
    -2,342
    0
    -1
    -2,343
    5.42%
    0.73%
    16,451
  • 2024/03/05
    2,356
    0
    -2
    2,354
    6.36%
    9.95%
    10,839
  • 2024/03/04
    -2,916
    0
    -2
    -2,918
    5.35%
    5.10%
    16,569
  • 2024/03/01
    1,862
    0
    -3
    1,859
    6.55%
    9.90%
    11,974
  • 2024/02/29
    -467
    0
    1
    -466
    5.76%
    1.95%
    8,744
  • 2024/02/27
    1,005
    0
    38
    1,043
    5.94%
    5.25%
    9,177
  • 2024/02/26
    1,574
    0
    -5
    1,569
    5.52%
    10.00%
    9,971
  • 2024/02/23
    -289
    0
    -36
    -325
    4.86%
    2.60%
    11,818
  • 2024/02/22
    711
    0
    -37
    674
    4.98%
    9.78%
    28,489
  • 2024/02/21
    3,224
    0
    44
    3,268
    4.68%
    9.89%
    20,608
  • 2024/02/20
    2,332
    0
    -9
    2,323
    3.32%
    9.92%
    17,757
  • 2024/02/19
    -907
    0
    -15
    -922
    2.34%
    7.63%
    8,653
  • 2024/02/16
    410
    0
    -20
    390
    2.73%
    2.43%
    7,717
  • 2024/02/15
    1,537
    0
    -4
    1,533
    2.53%
    9.09%
    5,097
  • 2024/02/05
    -232
    0
    0
    -232
    1.88%
    1.31%
    1,236
  • 2024/02/02
    158
    0
    7
    165
    2.00%
    1.83%
    1,847
  • 2024/02/01
    -218
    0
    0
    -218
    1.95%
    2.33%
    1,730
  • 2024/01/31
    -8
    0
    -23
    -31
    2.10%
    1.09%
    1,685
  • 2024/01/30
    -387
    0
    -26
    -413
    2.10%
    0.00%
    2,882
  • 2024/01/29
    151
    0
    -30
    121
    2.28%
    2.99%
    6,663
  • 2024/01/26
    726
    0
    -37
    689
    2.26%
    6.77%
    5,467
  • 2024/01/25
    -684
    0
    -27
    -711
    1.95%
    2.52%
    1,751
  • 2024/01/24
    -230
    0
    4
    -226
    2.23%
    1.18%
    1,288
  • 2024/01/23
    -89
    0
    0
    -89
    2.32%
    0.59%
    1,002
  • 2024/01/22
    206
    0
    0
    206
    2.35%
    1.36%
    1,919
  • 2024/01/19
    -24
    0
    1
    -23
    2.27%
    0.98%
    1,947
  • 2024/01/18
    190
    0
    17
    207
    2.28%
    4.51%
    3,757
  • 2024/01/17
    37
    0
    15
    52
    2.20%
    5.51%
    4,386
  • 2024/01/16
    -277
    0
    1
    -276
    2.19%
    2.26%
    3,707
  • 2024/01/15
    19
    0
    14
    33
    2.30%
    0.86%
    4,912
  • 2024/01/12
    871
    0
    -36
    835
    2.28%
    3.20%
    6,622
  • 2024/01/11
    -76
    0
    -11
    -87
    1.90%
    1.26%
    6,236
  • 2024/01/10
    54
    0
    -19
    35
    1.91%
    3.15%
    9,571
  • 2024/01/09
    -816
    0
    -7
    -823
    1.83%
    4.09%
    6,209
  • 2024/01/08
    -729
    0
    19
    -710
    2.16%
    6.04%
    10,073
  • 2024/01/05
    444
    0
    -2
    442
    2.45%
    4.95%
    6,604
  • 2024/01/04
    -236
    0
    -66
    -302
    2.27%
    2.13%
    1,753
  • 2024/01/03
    -318
    0
    -12
    -330
    2.37%
    0.19%
    2,880
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上曜
    1316.TW
    18.75
    0.251.35%
    3,309
  • 開發金
    2883.TW
    16.30
    1.409.40%
    251,988
  • 建國
    5515.TW
    24.35
    0.552.31%
    2,871
  • 中工
    2515.TW
    14.85
    0.050.34%
    13,567
  • 國產
    2504.TW
    46.00
    0.751.66%
    21,997
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。