聯上發

2537

營建

21.450.30(1.38%)

收盤 | 2024/06/21 13:30 更新

7,810成交量

-本益比 (同業平均)

連5跌 (12.65%)

連漲連跌

法人買賣變化

資料時間：2024/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,429
2,932
-504
買→賣 (-504)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
2,429
2,932
-504
買→賣 (-504)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/20
-504
0
0
-504
4.66%
2.03%
10,564
2024/06/19
179
0
7
186
4.82%
2.20%
10,199
2024/06/18
-1,271
0
9
-1,262
4.79%
0.87%
9,526
2024/06/17
-1,481
0
-10
-1,491
5.25%
5.37%
17,927
2024/06/14
-2,265
0
-236
-2,501
5.96%
2.81%
31,220
2024/06/13
4,490
0
181
4,671
6.77%
4.40%
28,241
2024/06/12
-896
0
-258
-1,154
5.73%
3.64%
27,694
2024/06/11
-339
0
54
-285
6.07%
3.56%
70,910
2024/06/07
4,502
0
20
4,522
6.17%
9.89%
29,160
2024/06/06
-1,393
0
-4
-1,397
4.64%
1.87%
21,777
2024/06/05
-2,542
0
-10
-2,552
5.13%
6.56%
32,476
2024/06/04
-3,318
0
354
-2,964
6.04%
7.03%
92,450
2024/06/03
4,028
0
52
4,080
7.08%
9.77%
52,798
2024/05/31
6,546
0
114
6,660
5.85%
9.89%
27,422
2024/05/30
-614
0
95
-519
3.67%
1.12%
18,037
2024/05/29
1,607
0
8
1,615
3.85%
4.99%
8,030
2024/05/28
925
0
29
954
3.28%
2.40%
4,383
2024/05/27
-869
0
0
-869
2.94%
2.35%
4,283
2024/05/24
139
0
28
167
3.26%
2.10%
5,218
2024/05/23
-1,908
0
-8
-1,916
3.16%
5.65%
8,200
2024/05/22
1,793
0
-52
1,741
3.72%
2.91%
7,933
2024/05/21
-1,427
0
31
-1,396
3.05%
2.82%
7,150
2024/05/20
113
0
-27
86
3.64%
1.12%
16,135
2024/05/17
-1,518
0
-80
-1,598
3.60%
2.29%
27,814
2024/05/16
1,647
0
-63
1,584
4.01%
9.72%
11,848
2024/05/15
-365
0
1
-364
3.52%
0.95%
6,457
2024/05/14
-811
0
11
-800
3.85%
1.86%
5,907
2024/05/13
3,359
0
-162
3,197
4.04%
4.73%
13,059
2024/05/10
-1,069
0
4
-1,065
2.91%
3.70%
11,998
2024/05/09
-1,112
0
-38
-1,150
3.23%
0.29%
16,830
2024/05/08
-1,695
0
3
-1,692
3.44%
2.51%
7,820
2024/05/07
2,024
0
-32
1,992
3.96%
1.64%
15,293
2024/05/06
-1,410
0
11
-1,399
3.20%
3.95%
15,574
2024/05/03
-2,264
0
12
-2,252
3.96%
0.52%
33,934
2024/05/02
-1,393
0
-49
-1,442
4.36%
9.77%
37,639
2024/04/30
-2,837
0
51
-2,786
4.40%
3.60%
27,571
2024/04/29
-2,411
0
18
-2,393
4.88%
9.73%
44,744
2024/04/26
2,113
0
-88
2,025
5.13%
1.86%
16,782
2024/04/25
-959
0
46
-913
4.43%
0.00%
8,023
2024/04/24
1,868
0
56
1,924
4.76%
2.54%
9,031
2024/04/23
687
0
-85
602
4.14%
2.27%
9,442
2024/04/22
-3,545
0
122
-3,423
3.89%
3.75%
26,018
2024/04/19
640
0
-66
574
5.06%
1.84%
22,405
2024/04/18
-675
0
-17
-692
4.83%
9.76%
17,372
2024/04/17
-5,197
0
31
-5,166
4.98%
0.67%
17,023
2024/04/16
4,121
0
-4
4,117
6.73%
5.68%
14,949
2024/04/15
1,142
0
-16
1,126
5.34%
1.25%
12,840
2024/04/12
-837
0
4
-833
4.95%
2.73%
20,306
2024/04/11
-1,008
0
157
-851
5.22%
5.10%
25,753
2024/04/10
-2,797
0
0
-2,797
5.54%
0.00%
25,197
2024/04/09
624
0
67
691
6.46%
9.79%
36,173
2024/04/08
161
0
-3
158
6.25%
10.00%
8,745
2024/04/03
-496
0
-5
-501
6.17%
2.99%
12,131
2024/04/02
-1,065
0
193
-872
6.32%
3.47%
39,013
2024/04/01
-855
0
21
-834
6.69%
9.75%
16,417
2024/03/29
-785
0
-14
-799
6.96%
3.51%
8,353
2024/03/28
931
0
10
941
7.25%
0.88%
4,402
2024/03/27
117
0
-52
65
6.94%
0.89%
6,012
2024/03/26
1,231
0
-10
1,221
6.90%
5.16%
19,118
2024/03/25
4,011
0
-3
4,008
6.47%
7.04%
9,197
2024/03/22
442
0
0
442
5.13%
0.00%
1,162
2024/03/21
404
0
0
404
4.98%
0.91%
1,345
2024/03/20
216
0
0
216
4.86%
1.44%
1,500
2024/03/19
-303
0
-3
-306
4.77%
1.99%
1,015
2024/03/18
84
0
14
98
4.87%
0.21%
1,494
2024/03/15
-588
0
30
-558
4.84%
1.34%
1,694
2024/03/14
-2,309
0
4
-2,305
5.03%
3.68%
4,567
2024/03/13
-1,232
0
0
-1,232
5.77%
2.90%
2,743
2024/03/12
-199
0
2
-197
6.17%
0.98%
1,311
2024/03/11
2,044
0
-2
2,042
6.24%
2.81%
4,641
2024/03/08
-831
0
0
-831
5.55%
2.25%
2,931
2024/03/07
-653
0
3
-650
5.82%
0.49%
1,747
2024/03/06
506
0
-8
498
6.04%
1.49%
1,573
2024/03/05
-1,235
0
5
-1,230
5.87%
2.88%
3,447
2024/03/04
-88
0
4
-84
6.28%
0.48%
3,758
2024/03/01
80
0
-1
79
6.31%
1.97%
2,127
2024/02/29
747
0
0
747
6.28%
1.00%
2,526
2024/02/27
262
0
1
263
6.03%
0.50%
1,732
2024/02/26
-53
0
0
-53
5.94%
0.50%
2,549
2024/02/23
-177
0
0
-177
5.96%
2.03%
3,611
2024/02/22
468
0
4
472
6.02%
4.83%
5,999
2024/02/21
229
0
5
234
5.86%
1.43%
2,370
2024/02/20
-266
0
0
-266
5.75%
0.47%
2,993
2024/02/19
374
0
1
375
5.84%
0.96%
4,142
2024/02/16
782
0
3
785
5.71%
2.96%
3,629
2024/02/15
2,948
0
-6
2,942
5.45%
2.84%
8,804
2024/02/05
-477
0
-1
-478
4.45%
0.30%
2,188
2024/02/02
989
0
8
997
4.72%
1.76%
7,068
2024/02/01
1,185
0
-2
1,183
4.39%
1.90%
2,824
2024/01/31
-156
0
-86
-242
3.99%
0.74%
711
2024/01/30
-156
0
-78
-234
4.04%
0.63%
1,326
2024/01/29
838
0
-76
762
4.10%
1.72%
1,917
2024/01/26
32
0
0
32
3.82%
0.00%
742
2024/01/25
214
0
0
214
3.81%
0.00%
646
2024/01/24
-223
0
0
-223
3.74%
1.27%
1,619
2024/01/23
723
0
0
723
3.81%
1.51%
2,267
2024/01/22
-94
0
-5
-99
3.55%
1.86%
1,208
2024/01/19
-242
0
0
-242
3.59%
0.66%
1,041
2024/01/18
71
0
0
71
3.66%
0.11%
683
2024/01/17
-134
0
1
-133
3.65%
2.48%
2,623
2024/01/16
-758
0
0
-758
3.86%
2.00%
1,465
2024/01/15
911
0
-272
639
4.11%
2.71%
2,130
2024/01/12
175
0
0
175
3.80%
0.00%
1,490
2024/01/11
-559
0
-18
-577
3.81%
1.70%
2,216
2024/01/10
-736
0
6
-730
4.00%
3.00%
2,386
2024/01/09
31
0
0
31
4.24%
1.22%
3,903
2024/01/08
-152
0
-4
-156
4.23%
2.94%
4,512
2024/01/05
823
0
-41
782
4.28%
2.37%
2,894
2024/01/04
-224
0
0
-224
3.98%
1.80%
2,820
2024/01/03
1,194
0
-1
1,193
4.05%
4.64%
5,847
2024/01/02
476
0
-1
475
3.66%
2.26%
1,654
2023/12/29
-150
0
-6
-156
3.50%
0.56%
1,108
2023/12/28
-10
0
0
-10
3.55%
0.89%
739
2023/12/27
-218
0
2
-216
3.55%
0.11%
673
2023/12/26
-67
0
17
-50
3.63%
0.00%
366
2023/12/25
-11
0
0
-11
3.65%
0.11%
506
2023/12/22
72
0
0
72
3.65%
0.99%
1,231
2023/12/21
470
0
-8
462
3.63%
1.11%
1,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯上
4113.TWO
50.00
0.901.77%
1,568
大將
1453.TW
26.20
0.501.87%
1,816
國建
2501.TW
32.65
0.250.76%
6,511
愛山林
2540.TW
184.00
3.001.60%
984
鴻海
2317.TW
212.00
5.502.53%
162,542

營建產業漲跌排行

永固-KY
5546.TW
31.90
0.752.41%
74
三發地產
9946.TW
42.75
0.902.15%
3,183
新建
2516.TW
12.35
0.201.65%
1,720
櫻花建
2539.TW
76.30
0.801.06%
1,604
太子
2511.TW
12.40
0.100.81%
1,815

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。