宏璟

2527
營建
45.700.25(0.54%)
開盤 | 2024/07/02 10:04 更新
278成交量
17.41 (29.88)本益比 (同業平均)
連2跌→漲 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    610
    105
    505
    連2賣→買 (505)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    6
    1
    5
    連2買 (19)
  • 三大法人
    616
    106
    510
    連2賣→買 (510)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/01
    505
    0
    5
    510
    42.01%
    2.11%
    972
  • 2024/06/28
    -310
    0
    14
    -296
    41.82%
    2.49%
    1,401
  • 2024/06/27
    -152
    0
    -3
    -155
    41.93%
    1.18%
    567
  • 2024/06/26
    70
    0
    4
    74
    41.97%
    0.76%
    695
  • 2024/06/25
    -486
    0
    -1
    -487
    41.94%
    3.34%
    1,968
  • 2024/06/24
    713
    0
    -8
    705
    42.11%
    4.58%
    2,615
  • 2024/06/21
    -214
    0
    -3
    -217
    41.83%
    0.54%
    979
  • 2024/06/20
    -62
    0
    15
    -47
    41.91%
    0.22%
    1,104
  • 2024/06/19
    6
    0
    18
    24
    41.87%
    0.54%
    805
  • 2024/06/18
    247
    0
    6
    253
    41.86%
    1.21%
    1,702
  • 2024/06/17
    -1,102
    0
    4
    -1,098
    41.77%
    5.32%
    3,057
  • 2024/06/14
    694
    0
    3
    697
    42.10%
    0.95%
    2,899
  • 2024/06/13
    -314
    0
    -6
    -320
    41.85%
    1.25%
    1,082
  • 2024/06/12
    -137
    0
    -3
    -139
    41.94%
    0.10%
    1,131
  • 2024/06/11
    -169
    0
    -20
    -189
    42.01%
    1.33%
    1,740
  • 2024/06/07
    248
    0
    -4
    244
    42.13%
    1.88%
    2,133
  • 2024/06/06
    51
    0
    -7
    44
    42.05%
    0.62%
    1,366
  • 2024/06/05
    -768
    0
    -4
    -772
    42.05%
    4.37%
    4,150
  • 2024/06/04
    256
    0
    -13
    243
    42.29%
    1.18%
    2,559
  • 2024/06/03
    232
    0
    -14
    218
    42.20%
    0.99%
    3,564
  • 2024/05/31
    -169
    0
    -3
    -172
    42.10%
    0.60%
    6,849
  • 2024/05/30
    -2,040
    0
    -13
    -2,053
    42.08%
    5.24%
    7,688
  • 2024/05/29
    93
    0
    -2
    91
    42.74%
    1.71%
    1,147
  • 2024/05/28
    28
    0
    0
    28
    42.69%
    1.08%
    1,824
  • 2024/05/27
    306
    0
    4
    310
    42.67%
    2.65%
    1,171
  • 2024/05/24
    -300
    0
    -1
    -301
    42.55%
    0.00%
    1,319
  • 2024/05/23
    -96
    0
    3
    -93
    42.67%
    3.52%
    2,461
  • 2024/05/22
    -15
    0
    -1
    -16
    42.71%
    0.00%
    1,570
  • 2024/05/21
    -87
    0
    2
    -85
    42.73%
    1.47%
    2,211
  • 2024/05/20
    -622
    0
    11
    -611
    42.74%
    3.45%
    5,604
  • 2024/05/17
    -1,334
    0
    0
    -1,334
    42.91%
    6.14%
    7,620
  • 2024/05/16
    -1,175
    0
    3
    -1,172
    43.33%
    5.10%
    5,062
  • 2024/05/15
    -348
    0
    20
    -328
    43.64%
    4.37%
    2,743
  • 2024/05/14
    -538
    0
    -8
    -546
    43.74%
    3.20%
    2,686
  • 2024/05/13
    -541
    0
    -6
    -547
    43.91%
    2.46%
    3,896
  • 2024/05/10
    -197
    0
    7
    -190
    44.07%
    3.72%
    5,216
  • 2024/05/09
    -146
    0
    4
    -142
    44.15%
    4.83%
    4,363
  • 2024/05/08
    883
    0
    -7
    876
    44.26%
    4.51%
    4,605
  • 2024/05/07
    883
    0
    -117
    766
    43.92%
    7.84%
    7,485
  • 2024/05/06
    497
    0
    16
    513
    43.54%
    3.99%
    5,774
  • 2024/05/03
    1,609
    0
    106
    1,715
    43.35%
    2.42%
    12,810
  • 2024/05/02
    241
    0
    17
    258
    42.73%
    5.45%
    19,703
  • 2024/04/30
    -823
    0
    -9
    -832
    42.56%
    9.97%
    4,339
  • 2024/04/29
    489
    0
    10
    499
    42.83%
    9.91%
    5,227
  • 2024/04/26
    -425
    0
    1
    -424
    42.60%
    0.88%
    2,455
  • 2024/04/25
    88
    0
    4
    92
    42.76%
    8.57%
    4,246
  • 2024/04/24
    167
    0
    12
    179
    42.68%
    1.35%
    1,674
  • 2024/04/23
    451
    0
    11
    462
    42.60%
    4.23%
    2,013
  • 2024/04/22
    -117
    0
    6
    -110
    42.43%
    1.74%
    4,517
  • 2024/04/19
    -114
    0
    -41
    -156
    42.45%
    1.51%
    3,015
  • 2024/04/18
    -528
    0
    -2
    -530
    42.47%
    2.27%
    1,893
  • 2024/04/17
    -598
    0
    -26
    -625
    42.67%
    4.64%
    2,280
  • 2024/04/16
    968
    0
    -3
    965
    42.89%
    5.21%
    3,443
  • 2024/04/15
    384
    0
    -7
    377
    42.50%
    1.21%
    2,241
  • 2024/04/12
    -407
    0
    -13
    -420
    42.36%
    2.17%
    3,478
  • 2024/04/11
    -413
    0
    -3
    -416
    42.48%
    6.30%
    5,745
  • 2024/04/10
    -267
    0
    29
    -238
    42.61%
    7.57%
    3,736
  • 2024/04/09
    -288
    0
    6
    -282
    42.70%
    3.93%
    3,212
  • 2024/04/08
    750
    0
    31
    781
    42.75%
    5.92%
    8,385
  • 2024/04/03
    -368
    0
    -30
    -398
    42.47%
    0.33%
    1,760
  • 2024/04/02
    -379
    0
    8
    -371
    42.60%
    4.57%
    2,992
  • 2024/04/01
    -110
    0
    -42
    -152
    42.71%
    8.16%
    3,468
  • 2024/03/29
    6
    0
    1
    7
    42.74%
    1.89%
    1,491
  • 2024/03/28
    150
    0
    0
    150
    42.74%
    1.15%
    792
  • 2024/03/27
    -52
    0
    -30
    -82
    42.69%
    2.35%
    1,716
  • 2024/03/26
    361
    0
    -18
    343
    42.70%
    2.40%
    1,820
  • 2024/03/25
    5
    0
    -27
    -22
    42.56%
    0.67%
    1,110
  • 2024/03/22
    -740
    0
    -4
    -744
    42.56%
    3.25%
    1,774
  • 2024/03/21
    -16
    0
    4
    -12
    42.84%
    2.95%
    2,460
  • 2024/03/20
    9
    0
    -23
    -14
    42.83%
    8.10%
    3,411
  • 2024/03/19
    -83
    0
    -7
    -90
    42.82%
    0.73%
    465
  • 2024/03/18
    -88
    0
    -15
    -103
    42.85%
    2.14%
    1,467
  • 2024/03/15
    -356
    0
    -2
    -358
    42.88%
    3.44%
    1,995
  • 2024/03/14
    -165
    0
    -17
    -182
    43.00%
    0.14%
    1,360
  • 2024/03/13
    732
    0
    -2
    730
    43.06%
    3.57%
    2,914
  • 2024/03/12
    -96
    0
    7
    -89
    42.78%
    0.43%
    741
  • 2024/03/11
    139
    0
    -12
    127
    42.82%
    1.90%
    982
  • 2024/03/08
    67
    0
    -18
    49
    42.77%
    0.59%
    1,298
  • 2024/03/07
    -22
    0
    7
    -15
    42.74%
    0.44%
    1,128
  • 2024/03/06
    287
    0
    -1
    286
    42.75%
    2.89%
    1,286
  • 2024/03/05
    -93
    0
    -1
    -94
    42.64%
    0.61%
    397
  • 2024/03/04
    284
    0
    4
    288
    42.68%
    5.14%
    1,349
  • 2024/03/01
    -58
    0
    3
    -55
    42.57%
    0.96%
    353
  • 2024/02/29
    79
    0
    16
    95
    42.59%
    0.64%
    264
  • 2024/02/27
    -56
    0
    0
    -56
    42.57%
    1.27%
    480
  • 2024/02/26
    -83
    0
    20
    -63
    42.60%
    0.64%
    943
  • 2024/02/23
    404
    0
    -4
    400
    42.63%
    3.80%
    1,241
  • 2024/02/22
    -129
    0
    -4
    -133
    42.48%
    0.17%
    359
  • 2024/02/21
    439
    0
    15
    454
    42.52%
    0.67%
    910
  • 2024/02/20
    -24
    0
    -4
    -28
    42.31%
    0.66%
    422
  • 2024/02/19
    87
    0
    8
    95
    42.32%
    0.83%
    575
  • 2024/02/16
    38
    0
    33
    71
    42.29%
    0.67%
    472
  • 2024/02/15
    93
    0
    0
    93
    42.27%
    0.51%
    439
  • 2024/02/05
    -15
    0
    2
    -13
    42.24%
    0.34%
    207
  • 2024/02/02
    133
    0
    -12
    121
    42.29%
    0.51%
    592
  • 2024/02/01
    52
    0
    7
    59
    42.24%
    0.00%
    290
  • 2024/01/31
    -7
    0
    7
    0
    42.23%
    0.34%
    132
  • 2024/01/30
    -39
    0
    12
    -27
    42.23%
    0.50%
    203
  • 2024/01/29
    159
    0
    43
    202
    42.24%
    1.71%
    768
  • 2024/01/26
    241
    0
    34
    275
    42.18%
    0.51%
    526
  • 2024/01/25
    55
    0
    -4
    51
    42.09%
    0.00%
    203
  • 2024/01/24
    58
    0
    -11
    47
    42.07%
    0.17%
    279
  • 2024/01/23
    41
    0
    4
    45
    42.04%
    0.85%
    650
  • 2024/01/22
    385
    0
    0
    385
    42.03%
    8.50%
    2,160
  • 2024/01/19
    32
    0
    -4
    28
    41.89%
    1.12%
    274
  • 2024/01/18
    7
    0
    0
    7
    41.87%
    0.94%
    112
  • 2024/01/17
    -167
    0
    72
    -95
    41.87%
    1.49%
    638
  • 2024/01/16
    -240
    0
    -12
    -252
    41.92%
    1.82%
    432
  • 2024/01/15
    -38
    0
    0
    -38
    42.00%
    0.36%
    88
  • 2024/01/12
    -21
    0
    0
    -21
    42.02%
    0.90%
    114
  • 2024/01/11
    40
    0
    -3
    37
    42.02%
    0.91%
    246
  • 2024/01/10
    6
    0
    0
    6
    42.01%
    0.00%
    116
  • 2024/01/09
    -44
    0
    -2
    -46
    42.01%
    0.55%
    267
  • 2024/01/08
    59
    0
    0
    59
    42.02%
    0.18%
    151
  • 2024/01/05
    48
    0
    3
    51
    41.99%
    0.00%
    307
  • 2024/01/04
    4
    0
    0
    4
    41.98%
    0.36%
    281
  • 2024/01/03
    -23
    0
    -8
    -31
    41.97%
    0.90%
    255
  • 2024/01/02
    -13
    0
    -9
    -22
    41.97%
    0.36%
    139
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠雄
    5522.TW
    83.90
    0.100.12%
    553
  • 台積電
    2330.TW
    969.00
    1.000.10%
    11,208
  • 國建
    2501.TW
    30.75
    0.250.81%
    1,584
  • 鴻海
    2317.TW
    211.00
    0.500.24%
    49,456
  • 興富發
    2542.TW
    52.80
    0.300.56%
    1,867
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。