冠德

2520

32.651.10(3.26%)

收盤 | 2026/01/02 14:30 更新

4,522成交量

9.64 (20.85)本益比 (同業平均)

連4跌 (8.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
800
2,636
-1,836
連2賣 (-2,291)
投信
0
400
-400
連12賣 (-44,033)
自營商
30
170
-140
買→賣 (-140)
三大法人
830
3,206
-2,376
連2賣 (-2,897)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
-1,836
-400
-140
-2,376
12.41%
3.26%
4,522
2025/12/31
-455
-100
34
-521
12.71%
2.46%
2,889
2025/12/30
410
-37
-122
251
12.92%
0.57%
2,349
2025/12/29
-447
-45
33
-459
12.90%
2.25%
3,826
2025/12/26
4,357
-5,419
99
-963
13.17%
0.28%
10,603
2025/12/24
4,315
-5,453
235
-903
12.59%
1.43%
13,588
2025/12/23
4,873
-5,420
106
-441
12.02%
1.16%
9,714
2025/12/22
3,564
-5,438
-114
-1,988
11.22%
2.26%
11,977
2025/12/19
4,657
-5,435
412
-366
10.76%
4.12%
15,882
2025/12/18
4,764
-5,420
-74
-730
10.05%
2.87%
11,115
2025/12/17
4,836
-5,446
178
-432
9.66%
0.15%
11,737
2025/12/16
5,453
-5,420
165
198
8.92%
1.22%
9,606
2025/12/15
137
0
7
145
8.04%
0.62%
1,196
2025/12/12
212
-18
-27
167
8.04%
0.15%
1,704
2025/12/11
-363
0
-15
-378
8.05%
0.92%
1,491
2025/12/10
276
-11
18
283
8.26%
0.46%
998
2025/12/09
822
0
-37
785
8.20%
2.17%
2,248
2025/12/08
104
-22
15
97
8.05%
0.00%
832
2025/12/05
-221
-15
29
-207
8.03%
0.46%
826
2025/12/04
257
-18
0
239
8.05%
0.15%
1,301
2025/12/03
182
-11
-5
166
7.99%
0.15%
891
2025/12/02
359
0
48
407
8.01%
0.15%
1,368
2025/12/01
-1,079
0
-33
-1,112
7.91%
2.12%
1,672
2025/11/28
-129
0
66
-63
8.05%
0.00%
890
2025/11/27
274
-22
-46
206
8.08%
0.00%
1,200
2025/11/26
1,048
0
26
1,074
8.08%
3.29%
1,671
2025/11/25
-779
0
14
-765
7.91%
2.59%
1,835
2025/11/24
317
0
31
348
8.01%
2.02%
1,000
2025/11/21
-374
0
36
-339
7.95%
2.28%
1,493
2025/11/20
-135
-11
-64
-209
7.98%
1.70%
2,113
2025/11/19
-211
0
-93
-304
8.00%
2.27%
1,289
2025/11/18
-543
0
-62
-605
8.00%
1.19%
1,901
2025/11/17
483
-33
34
483
8.11%
0.60%
1,360
2025/11/14
369
-22
42
389
8.07%
0.15%
1,734
2025/11/13
845
-33
37
849
7.99%
2.30%
1,929
2025/11/12
489
0
11
499
7.87%
0.31%
1,500
2025/11/11
-152
0
-9
-161
7.82%
0.15%
1,293
2025/11/10
-263
-22
1
-284
7.77%
1.22%
953
2025/11/07
-35
0
20
-15
7.80%
0.46%
875
2025/11/06
-368
-30
12
-387
7.78%
0.46%
1,125
2025/11/05
-347
0
-25
-372
7.82%
1.36%
1,075
2025/11/04
-524
-33
-57
-613
7.85%
1.05%
1,218
2025/11/03
-120
-40
0
-160
7.89%
0.15%
1,629
2025/10/31
-523
-11
-1
-535
7.88%
1.48%
1,252
2025/10/30
-34
-21
-4
-59
7.95%
1.20%
1,085
2025/10/29
49
-163
-16
-129
7.95%
0.60%
1,293
2025/10/28
-1,221
-659
-2
-1,882
7.98%
0.90%
3,254
2025/10/27
-532
-14
49
-497
8.14%
0.30%
2,410
2025/10/23
-194
0
23
-171
8.20%
0.88%
965
2025/10/22
24
-584
14
-546
8.25%
1.19%
2,101
2025/10/21
459
-779
-9
-329
8.27%
1.06%
2,610
2025/10/20
270
-433
-29
-192
8.27%
0.45%
2,351
2025/10/17
-1,512
-202
-70
-1,784
8.24%
1.62%
2,921
2025/10/16
-2,118
0
-40
-2,158
8.36%
2.73%
3,356
2025/10/15
806
-476
45
375
8.73%
4.66%
2,604
2025/10/14
344
-1,090
-93
-839
8.53%
0.60%
3,461
2025/10/13
-1,740
-220
-17
-1,977
8.38%
2.62%
4,060
2025/10/09
-983
-1,047
-54
-2,084
8.62%
0.72%
3,429
2025/10/08
-306
-22
4
-324
8.86%
0.00%
1,874
2025/10/07
-611
-24
17
-618
8.80%
0.72%
3,479
2025/10/03
-864
-48
-46
-958
8.85%
1.27%
2,688
2025/10/02
-1,511
-33
-44
-1,589
8.99%
1.81%
3,143
2025/10/01
-1,405
-34
6
-1,433
9.19%
0.14%
2,577
2025/09/30
-463
0
29
-434
9.44%
0.00%
2,705
2025/09/26
-1,138
0
0
-1,138
9.48%
1.10%
2,860
2025/09/25
-828
-19
49
-798
9.59%
0.82%
3,716
2025/09/24
-1,150
-13
5
-1,158
9.64%
0.14%
2,182
2025/09/23
-855
0
5
-850
9.77%
0.14%
2,802
2025/09/22
-821
-18
-35
-873
9.89%
0.95%
2,845
2025/09/19
-1,569
-22
-71
-1,662
10.03%
3.27%
6,003
2025/09/18
-1,907
18
-51
-1,940
10.25%
2.05%
3,882
2025/09/17
18
-16
-25
-24
10.56%
0.26%
3,171
2025/09/16
-1,087
-33
59
-1,062
10.55%
0.51%
5,391
2025/09/15
-435
0
16
-419
10.66%
1.39%
2,473
2025/09/12
-531
-26
98
-459
10.68%
1.93%
4,853
2025/09/11
365
413
122
900
10.79%
3.46%
3,963
2025/09/10
-321
-12
-56
-388
10.83%
0.13%
2,968
2025/09/09
-973
-3
-136
-1,112
10.84%
1.83%
4,827
2025/09/08
-1,692
-16
-187
-1,894
10.98%
4.85%
5,489
2025/09/05
226
1,000
-175
1,051
11.14%
1.39%
19,848
2025/09/04
-3,171
-13
358
-2,825
10.95%
9.99%
10,704
2025/09/03
112
-21
26
118
11.71%
2.12%
2,113
2025/09/02
369
-187
-15
167
11.65%
1.00%
1,957
2025/09/01
-126
-242
39
-329
11.52%
0.85%
3,156
2025/08/29
-2,091
-101
0
-2,192
11.51%
2.89%
4,216
2025/08/28
-1,251
-30
0
-1,281
11.85%
0.69%
4,815
2025/08/27
-291
-10
32
-269
11.91%
0.42%
1,380
2025/08/26
-1,310
459
12
-838
11.93%
2.58%
3,043
2025/08/25
76
0
19
95
12.12%
0.96%
1,096
2025/08/22
-520
-159
-12
-691
12.04%
0.82%
2,485
2025/08/21
-377
-540
20
-897
12.13%
0.27%
1,889
2025/08/20
-773
-39
2
-810
12.20%
0.27%
3,830
2025/08/19
-143
-807
2
-948
12.16%
0.40%
3,009
2025/08/18
-703
-326
-106
-1,135
12.17%
1.59%
2,708
2025/08/15
-800
18
40
-742
12.22%
0.13%
3,656
2025/08/14
-1,351
-17
25
-1,343
12.25%
0.92%
2,484
2025/08/13
-1,516
-605
37
-2,084
12.41%
1.17%
3,698
2025/08/12
446
-931
87
-398
12.63%
2.04%
5,303
2025/08/11
-713
481
76
-156
12.46%
3.32%
4,297
2025/08/08
75
-507
25
-407
12.53%
1.33%
3,724
2025/08/07
-443
47
-58
-455
12.34%
2.02%
3,741
2025/08/06
-335
200
71
-64
12.07%
1.29%
2,907
2025/08/05
-744
484
-91
-350
12.13%
1.50%
6,357
2025/08/04
-612
1,146
971
1,504
12.37%
0.20%
5,949
2025/08/01
-1,527
-183
198
-1,512
12.47%
1.20%
3,555
2025/07/31
-668
-371
-60
-1,099
12.74%
1.77%
4,315
2025/07/30
-721
-599
9
-1,311
12.88%
0.97%
2,398
2025/07/29
-964
158
11
-795
13.01%
1.15%
3,359
2025/07/28
-1,747
600
-18
-1,165
13.15%
2.26%
3,429
2025/07/25
166
90
-13
243
13.42%
0.00%
1,114
2025/07/24
-342
150
7
-185
13.38%
0.75%
911
2025/07/23
978
0
66
1,044
13.46%
1.71%
1,824
2025/07/22
62
50
47
159
13.48%
0.00%
1,396
2025/07/21
298
0
48
346
13.80%
0.00%
2,703
2025/07/18
-386
150
43
-193
13.77%
0.00%
1,394
2025/07/17
-135
200
-5
60
13.86%
0.00%
835
2025/07/16
-32
-11
-24
-67
13.88%
0.57%
750
2025/07/15
-178
50
-22
-150
13.88%
0.38%
982
2025/07/14
16
78
-19
75
13.86%
0.57%
805
2025/07/11
-352
249
-3
-106
13.85%
0.94%
1,986
2025/07/10
-483
595
-27
85
13.89%
0.19%
1,466
2025/07/09
-1,311
600
-27
-738
14.15%
0.00%
2,528
2025/07/08
-455
693
5
242
14.36%
0.75%
2,537
2025/07/07
-8
600
-10
582
14.47%
0.95%
1,507
2025/07/04
-144
416
-70
202
14.46%
0.00%
1,845
2025/07/03
46
500
0
546
14.64%
0.76%
1,823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,585.00
35.002.26%
37,442
華固
2548.TW
115.00
1.501.29%
937
興富發
2542.TW
39.25
0.952.36%
4,483
長虹
5534.TW
84.20
1.401.64%
848
鴻海
2317.TW
232.00
1.500.65%
57,669

營建產業漲跌排行

工信
5521.TW
24.35
1.004.28%
6,129
三發地產
9946.TW
19.45
0.251.30%
323
中工
2515.TW
12.90
0.100.78%
5,962
宏璟
2527.TW
29.25
0.200.69%
165
皇昌
2543.TW
60.50
0.400.67%
1,435

相關概念股

都更
0.78%
2.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。