冠德

2520

營建

51.20.80(1.59%)

收盤 | 2025/07/01 14:30 更新

1,976成交量

5.21 (22.10)本益比 (同業平均)

跌→漲 (1.59%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
410
1,064
-655
連4買→賣 (-655)
投信
0
1
-1
連6賣 (-2,968)
自營商
10
82
-72
連3賣 (-129)
三大法人
420
1,147
-727
連2買→賣 (-727)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-655
-1
-72
-727
14.52%
0.40%
1,746
2025/06/27
516
-325
-35
156
14.60%
0.20%
1,324
2025/06/26
485
-399
-22
64
14.51%
1.30%
1,540
2025/06/25
443
-1,126
20
-663
14.63%
0.10%
2,281
2025/06/24
306
-507
38
-164
14.54%
0.81%
1,812
2025/06/23
-66
-610
-90
-766
14.55%
1.00%
2,228
2025/06/20
-357
40
-27
-344
14.54%
0.20%
2,787
2025/06/19
-461
333
-2
-130
14.59%
0.60%
1,199
2025/06/18
-115
100
-228
-243
14.66%
1.62%
1,841
2025/06/17
-844
340
-111
-615
14.64%
0.20%
2,165
2025/06/16
-1,678
340
44
-1,294
14.75%
2.18%
3,628
2025/06/13
-1,969
0
-76
-2,044
15.14%
2.88%
3,133
2025/06/12
-3,671
3,384
-43
-330
15.48%
0.97%
6,098
2025/06/11
-5,004
3,919
58
-1,027
16.03%
0.77%
8,147
2025/06/10
-4,240
2,861
59
-1,320
16.81%
1.52%
6,687
2025/06/09
-4,071
3,390
-74
-755
17.63%
1.31%
6,668
2025/06/06
-3,954
3,390
-10
-574
18.27%
0.93%
5,528
2025/06/05
-5,067
3,390
-7
-1,685
18.88%
1.46%
6,680
2025/06/04
-4,228
3,390
-37
-874
19.70%
1.08%
6,682
2025/06/03
-4,444
3,390
-176
-1,231
20.39%
0.72%
7,227
2025/06/02
-3,562
3,389
155
-18
21.05%
0.36%
7,827
2025/05/29
-2,896
3,390
26
520
21.58%
3.35%
6,012
2025/05/28
-544
-1
-43
-588
22.13%
1.65%
1,233
2025/05/27
162
0
-56
106
22.23%
1.62%
1,392
2025/05/26
-273
0
-157
-430
22.19%
0.72%
1,678
2025/05/23
-195
-1
124
-72
22.22%
0.72%
1,522
2025/05/22
-824
118
46
-660
22.26%
0.00%
1,913
2025/05/21
-397
-1
-61
-459
22.40%
0.54%
2,572
2025/05/20
-732
103
-13
-642
22.46%
0.36%
3,306
2025/05/19
-557
75
-180
-663
22.59%
2.63%
3,853
2025/05/16
5,167
100
215
5,482
22.68%
5.74%
9,663
2025/05/15
784
99
-50
832
21.74%
0.56%
2,503
2025/05/14
-1,413
71
48
-1,294
21.62%
1.47%
2,969
2025/05/13
1,716
-1
26
1,741
21.86%
2.44%
2,714
2025/05/12
-325
0
-12
-337
21.56%
0.38%
2,446
2025/05/09
808
0
2
810
21.61%
2.12%
1,943
2025/05/08
581
-744
-4
-168
21.49%
0.58%
2,182
2025/05/07
-99
-279
-58
-436
21.38%
1.34%
2,870
2025/05/06
-1,524
-308
-82
-1,914
21.39%
3.15%
3,668
2025/05/05
926
-2
-10
914
21.66%
3.65%
5,749
2025/05/02
901
-468
88
521
21.49%
2.56%
2,913
2025/04/30
327
-486
-50
-209
21.32%
0.20%
2,882
2025/04/29
588
0
50
638
21.26%
2.72%
2,081
2025/04/28
105
43
0
148
21.15%
0.92%
864
2025/04/25
32
-3
6
35
21.13%
0.20%
1,511
2025/04/24
357
0
8
365
21.12%
1.45%
1,859
2025/04/23
-268
0
61
-207
21.07%
1.79%
1,472
2025/04/22
188
36
5
229
21.11%
0.11%
1,220
2025/04/21
-763
0
-9
-772
21.08%
3.17%
1,780
2025/04/18
-763
9
-33
-787
21.22%
0.61%
1,408
2025/04/17
368
77
-12
433
21.35%
1.13%
2,149
2025/04/16
56
82
-193
-55
21.28%
0.81%
2,059
2025/04/15
-128
79
-18
-68
21.27%
2.08%
1,621
2025/04/14
-132
60
-65
-137
21.29%
3.22%
3,825
2025/04/11
-1,289
85
22
-1,182
21.32%
1.89%
4,924
2025/04/10
-115
-15
13
-117
21.55%
9.95%
895
2025/04/09
-1,136
-5
-150
-1,290
21.57%
10.00%
6,007
2025/04/08
-223
0
-44
-267
21.74%
1.23%
5,019
2025/04/07
130
0
-12
118
21.78%
10.00%
1,137
2025/04/02
-235
160
-21
-97
21.77%
0.00%
2,014
2025/04/01
-504
77
46
-381
21.84%
1.50%
2,059
2025/03/31
-897
0
-21
-918
21.96%
5.00%
4,266
2025/03/28
-1,375
216
-7
-1,166
22.12%
3.11%
3,980
2025/03/27
249
185
19
453
22.39%
0.00%
2,137
2025/03/26
33
160
-21
171
22.35%
0.34%
2,302
2025/03/25
-1,518
377
-58
-1,199
22.34%
2.19%
4,052
2025/03/24
605
189
-65
729
22.60%
1.89%
5,304
2025/03/21
1,153
0
109
1,262
22.48%
1.39%
5,179
2025/03/20
2,188
-10
17
2,195
22.27%
2.50%
3,258
2025/03/19
-851
379
14
-459
21.88%
1.41%
2,917
2025/03/18
629
234
15
877
22.03%
1.43%
2,098
2025/03/17
-246
-6
-36
-288
21.93%
0.00%
2,960
2025/03/14
326
-16
14
324
21.97%
0.72%
2,534
2025/03/13
385
-3
-125
256
21.90%
0.00%
3,966
2025/03/12
-94
-13
-40
-147
21.78%
1.09%
4,571
2025/03/11
-2,300
-18
-163
-2,480
21.77%
3.17%
6,192
2025/03/10
313
-10
-21
281
22.19%
0.35%
8,453
2025/03/07
-563
-22
-142
-728
22.11%
0.35%
2,673
2025/03/06
-437
-8
-23
-468
22.20%
0.53%
2,182
2025/03/05
-276
-16
10
-282
22.26%
0.35%
1,763
2025/03/04
-232
503
-25
245
22.32%
1.60%
3,537
2025/03/03
244
-8
4
240
22.35%
2.36%
2,821
2025/02/27
1,104
-29
7
1,081
22.33%
2.48%
4,760
2025/02/26
-603
-7
-80
-690
22.13%
1.57%
4,479
2025/02/25
-2,402
1,276
-33
-1,160
22.24%
0.53%
7,264
2025/02/24
-294
1,477
175
1,357
22.66%
3.07%
5,733
2025/02/21
561
-6
135
690
22.71%
1.84%
5,094
2025/02/20
378
-21
62
419
22.63%
0.74%
2,165
2025/02/19
-111
-31
-321
-463
22.56%
0.37%
2,258
2025/02/18
-270
-45
-28
-343
22.59%
0.56%
2,125
2025/02/17
114
-17
-3
94
22.64%
0.56%
1,723
2025/02/14
-621
-54
-5
-679
22.63%
0.74%
2,356
2025/02/13
-315
-31
-23
-370
22.72%
0.37%
3,321
2025/02/12
-245
-14
266
6
22.78%
0.94%
4,944
2025/02/11
29
45
49
124
22.80%
2.50%
4,023
2025/02/10
1,164
-66
90
1,188
22.80%
0.97%
3,005
2025/02/07
-1,026
-73
18
-1,080
22.58%
0.78%
2,247
2025/02/06
35
-76
11
-30
22.78%
0.20%
1,334
2025/02/05
-263
-3
86
-180
22.78%
0.79%
1,137
2025/02/04
-272
0
22
-250
22.85%
0.78%
2,050
2025/02/03
-380
26
-14
-368
22.90%
0.59%
2,655
2025/01/22
-112
0
-50
-162
22.97%
2.11%
3,004
2025/01/21
-448
0
-4
-452
22.98%
0.70%
1,326
2025/01/20
702
0
-62
639
23.06%
1.93%
1,771
2025/01/17
-167
3
36
-128
22.93%
0.00%
1,106
2025/01/16
-684
0
81
-603
22.99%
0.00%
1,955
2025/01/15
-302
0
-115
-416
23.10%
0.00%
1,587
2025/01/14
-121
0
34
-87
23.15%
2.18%
1,398
2025/01/13
-339
3
-173
-509
23.15%
0.62%
2,510
2025/01/10
13
-2
-104
-93
23.20%
1.22%
2,451
2025/01/09
-1,451
0
-77
-1,528
23.19%
2.96%
3,010
2025/01/08
702
-63
25
664
23.44%
1.00%
2,019
2025/01/07
-327
-1
-64
-392
23.31%
1.18%
2,701
2025/01/06
259
0
97
356
23.37%
0.80%
1,559
2025/01/03
-1,532
0
-78
-1,610
23.32%
1.18%
2,593
2025/01/02
-144
0
-60
-203
23.60%
0.00%
1,737
2024/12/31
-1,656
0
-25
-1,681
23.63%
2.30%
3,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
48.25
0.150.31%
4,682
鴻海
2317.TW
165.50
4.502.80%
101,655
台積電
2330.TW
1,085.00
25.002.36%
44,259
皇翔
2545.TW
43.25
0.100.23%
392
陽明
2609.TW
72.70
1.602.25%
27,125

營建產業漲跌排行

潤隆
1808.TW
33.15
3.009.95%
8,299
鼎固-KY
2923.TW
27.10
2.058.18%
212
三地開發
1438.TW
40.55
1.955.05%
98
夆典
3052.TW
13.85
0.654.92%
2,242
三洋實業
1472.TW
95.50
4.004.37%
71

相關概念股

都更
1.01%
3.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。