冠德

2520
50.90.50(0.97%)
收盤 | 2025/07/30 14:30 更新
2,398成交量
5.32 (21.34)本益比 (同業平均)
連3跌 (4.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    449
    1,170
    -721
    連3賣 (-3,432)
  • 投信
    0
    599
    -599
    連4買→賣 (-599)
  • 自營商
    43
    34
    9
    連2買 (20)
  • 三大法人
    492
    1,803
    -1,311
    連3賣 (-3,271)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/30
    -721
    -599
    9
    -1,311
    12.88%
    0.97%
    2,398
  • 2025/07/29
    -964
    158
    11
    -795
    13.01%
    1.15%
    3,359
  • 2025/07/28
    -1,747
    600
    -18
    -1,165
    13.15%
    2.26%
    3,429
  • 2025/07/25
    166
    90
    -13
    243
    13.42%
    0.00%
    1,114
  • 2025/07/24
    -342
    150
    7
    -185
    13.38%
    0.75%
    911
  • 2025/07/23
    978
    0
    66
    1,044
    13.46%
    1.71%
    1,824
  • 2025/07/22
    62
    50
    47
    159
    13.48%
    0.00%
    1,396
  • 2025/07/21
    298
    0
    48
    346
    13.80%
    0.00%
    2,703
  • 2025/07/18
    -386
    150
    43
    -193
    13.77%
    0.00%
    1,394
  • 2025/07/17
    -135
    200
    -5
    60
    13.86%
    0.00%
    835
  • 2025/07/16
    -32
    -11
    -24
    -67
    13.88%
    0.57%
    750
  • 2025/07/15
    -178
    50
    -22
    -150
    13.88%
    0.38%
    982
  • 2025/07/14
    16
    78
    -19
    75
    13.86%
    0.57%
    805
  • 2025/07/11
    -352
    249
    -3
    -106
    13.85%
    0.94%
    1,986
  • 2025/07/10
    -483
    595
    -27
    85
    13.89%
    0.19%
    1,466
  • 2025/07/09
    -1,311
    600
    -27
    -738
    14.15%
    0.00%
    2,528
  • 2025/07/08
    -455
    693
    5
    242
    14.36%
    0.75%
    2,537
  • 2025/07/07
    -8
    600
    -10
    582
    14.47%
    0.95%
    1,507
  • 2025/07/04
    -144
    416
    -70
    202
    14.46%
    0.00%
    1,845
  • 2025/07/03
    46
    500
    0
    546
    14.64%
    0.76%
    1,823
  • 2025/07/02
    864
    500
    44
    1,408
    14.64%
    2.34%
    2,429
  • 2025/07/01
    -354
    300
    3
    -51
    14.45%
    1.59%
    1,976
  • 2025/06/30
    -655
    -1
    -72
    -727
    14.52%
    0.40%
    1,746
  • 2025/06/27
    516
    -325
    -35
    156
    14.60%
    0.20%
    1,324
  • 2025/06/26
    485
    -399
    -22
    64
    14.51%
    1.30%
    1,540
  • 2025/06/25
    443
    -1,126
    20
    -663
    14.63%
    0.10%
    2,281
  • 2025/06/24
    306
    -507
    38
    -164
    14.54%
    0.81%
    1,812
  • 2025/06/23
    -66
    -610
    -90
    -766
    14.55%
    1.00%
    2,228
  • 2025/06/20
    -357
    40
    -27
    -344
    14.54%
    0.20%
    2,787
  • 2025/06/19
    -461
    333
    -2
    -130
    14.59%
    0.60%
    1,199
  • 2025/06/18
    -115
    100
    -228
    -243
    14.66%
    1.62%
    1,841
  • 2025/06/17
    -844
    340
    -111
    -615
    14.64%
    0.20%
    2,165
  • 2025/06/16
    -1,678
    340
    44
    -1,294
    14.75%
    2.18%
    3,628
  • 2025/06/13
    -1,969
    0
    -76
    -2,044
    15.14%
    2.88%
    3,133
  • 2025/06/12
    -3,671
    3,384
    -43
    -330
    15.48%
    0.97%
    6,098
  • 2025/06/11
    -5,004
    3,919
    58
    -1,027
    16.03%
    0.77%
    8,147
  • 2025/06/10
    -4,240
    2,861
    59
    -1,320
    16.81%
    1.52%
    6,687
  • 2025/06/09
    -4,071
    3,390
    -74
    -755
    17.63%
    1.31%
    6,668
  • 2025/06/06
    -3,954
    3,390
    -10
    -574
    18.27%
    0.93%
    5,528
  • 2025/06/05
    -5,067
    3,390
    -7
    -1,685
    18.88%
    1.46%
    6,680
  • 2025/06/04
    -4,228
    3,390
    -37
    -874
    19.70%
    1.08%
    6,682
  • 2025/06/03
    -4,444
    3,390
    -176
    -1,231
    20.39%
    0.72%
    7,227
  • 2025/06/02
    -3,562
    3,389
    155
    -18
    21.05%
    0.36%
    7,827
  • 2025/05/29
    -2,896
    3,390
    26
    520
    21.58%
    3.35%
    6,012
  • 2025/05/28
    -544
    -1
    -43
    -588
    22.13%
    1.65%
    1,233
  • 2025/05/27
    162
    0
    -56
    106
    22.23%
    1.62%
    1,392
  • 2025/05/26
    -273
    0
    -157
    -430
    22.19%
    0.72%
    1,678
  • 2025/05/23
    -195
    -1
    124
    -72
    22.22%
    0.72%
    1,522
  • 2025/05/22
    -824
    118
    46
    -660
    22.26%
    0.00%
    1,913
  • 2025/05/21
    -397
    -1
    -61
    -459
    22.40%
    0.54%
    2,572
  • 2025/05/20
    -732
    103
    -13
    -642
    22.46%
    0.36%
    3,306
  • 2025/05/19
    -557
    75
    -180
    -663
    22.59%
    2.63%
    3,853
  • 2025/05/16
    5,167
    100
    215
    5,482
    22.68%
    5.74%
    9,663
  • 2025/05/15
    784
    99
    -50
    832
    21.74%
    0.56%
    2,503
  • 2025/05/14
    -1,413
    71
    48
    -1,294
    21.62%
    1.47%
    2,969
  • 2025/05/13
    1,716
    -1
    26
    1,741
    21.86%
    2.44%
    2,714
  • 2025/05/12
    -325
    0
    -12
    -337
    21.56%
    0.38%
    2,446
  • 2025/05/09
    808
    0
    2
    810
    21.61%
    2.12%
    1,943
  • 2025/05/08
    581
    -744
    -4
    -168
    21.49%
    0.58%
    2,182
  • 2025/05/07
    -99
    -279
    -58
    -436
    21.38%
    1.34%
    2,870
  • 2025/05/06
    -1,524
    -308
    -82
    -1,914
    21.39%
    3.15%
    3,668
  • 2025/05/05
    926
    -2
    -10
    914
    21.66%
    3.65%
    5,749
  • 2025/05/02
    901
    -468
    88
    521
    21.49%
    2.56%
    2,913
  • 2025/04/30
    327
    -486
    -50
    -209
    21.32%
    0.20%
    2,882
  • 2025/04/29
    588
    0
    50
    638
    21.26%
    2.72%
    2,081
  • 2025/04/28
    105
    43
    0
    148
    21.15%
    0.92%
    864
  • 2025/04/25
    32
    -3
    6
    35
    21.13%
    0.20%
    1,511
  • 2025/04/24
    357
    0
    8
    365
    21.12%
    1.45%
    1,859
  • 2025/04/23
    -268
    0
    61
    -207
    21.07%
    1.79%
    1,472
  • 2025/04/22
    188
    36
    5
    229
    21.11%
    0.11%
    1,220
  • 2025/04/21
    -763
    0
    -9
    -772
    21.08%
    3.17%
    1,780
  • 2025/04/18
    -763
    9
    -33
    -787
    21.22%
    0.61%
    1,408
  • 2025/04/17
    368
    77
    -12
    433
    21.35%
    1.13%
    2,149
  • 2025/04/16
    56
    82
    -193
    -55
    21.28%
    0.81%
    2,059
  • 2025/04/15
    -128
    79
    -18
    -68
    21.27%
    2.08%
    1,621
  • 2025/04/14
    -132
    60
    -65
    -137
    21.29%
    3.22%
    3,825
  • 2025/04/11
    -1,289
    85
    22
    -1,182
    21.32%
    1.89%
    4,924
  • 2025/04/10
    -115
    -15
    13
    -117
    21.55%
    9.95%
    895
  • 2025/04/09
    -1,136
    -5
    -150
    -1,290
    21.57%
    10.00%
    6,007
  • 2025/04/08
    -223
    0
    -44
    -267
    21.74%
    1.23%
    5,019
  • 2025/04/07
    130
    0
    -12
    118
    21.78%
    10.00%
    1,137
  • 2025/04/02
    -235
    160
    -21
    -97
    21.77%
    0.00%
    2,014
  • 2025/04/01
    -504
    77
    46
    -381
    21.84%
    1.50%
    2,059
  • 2025/03/31
    -897
    0
    -21
    -918
    21.96%
    5.00%
    4,266
  • 2025/03/28
    -1,375
    216
    -7
    -1,166
    22.12%
    3.11%
    3,980
  • 2025/03/27
    249
    185
    19
    453
    22.39%
    0.00%
    2,137
  • 2025/03/26
    33
    160
    -21
    171
    22.35%
    0.34%
    2,302
  • 2025/03/25
    -1,518
    377
    -58
    -1,199
    22.34%
    2.19%
    4,052
  • 2025/03/24
    605
    189
    -65
    729
    22.60%
    1.89%
    5,304
  • 2025/03/21
    1,153
    0
    109
    1,262
    22.48%
    1.39%
    5,179
  • 2025/03/20
    2,188
    -10
    17
    2,195
    22.27%
    2.50%
    3,258
  • 2025/03/19
    -851
    379
    14
    -459
    21.88%
    1.41%
    2,917
  • 2025/03/18
    629
    234
    15
    877
    22.03%
    1.43%
    2,098
  • 2025/03/17
    -246
    -6
    -36
    -288
    21.93%
    0.00%
    2,960
  • 2025/03/14
    326
    -16
    14
    324
    21.97%
    0.72%
    2,534
  • 2025/03/13
    385
    -3
    -125
    256
    21.90%
    0.00%
    3,966
  • 2025/03/12
    -94
    -13
    -40
    -147
    21.78%
    1.09%
    4,571
  • 2025/03/11
    -2,300
    -18
    -163
    -2,480
    21.77%
    3.17%
    6,192
  • 2025/03/10
    313
    -10
    -21
    281
    22.19%
    0.35%
    8,453
  • 2025/03/07
    -563
    -22
    -142
    -728
    22.11%
    0.35%
    2,673
  • 2025/03/06
    -437
    -8
    -23
    -468
    22.20%
    0.53%
    2,182
  • 2025/03/05
    -276
    -16
    10
    -282
    22.26%
    0.35%
    1,763
  • 2025/03/04
    -232
    503
    -25
    245
    22.32%
    1.60%
    3,537
  • 2025/03/03
    244
    -8
    4
    240
    22.35%
    2.36%
    2,821
  • 2025/02/27
    1,104
    -29
    7
    1,081
    22.33%
    2.48%
    4,760
  • 2025/02/26
    -603
    -7
    -80
    -690
    22.13%
    1.57%
    4,479
  • 2025/02/25
    -2,402
    1,276
    -33
    -1,160
    22.24%
    0.53%
    7,264
  • 2025/02/24
    -294
    1,477
    175
    1,357
    22.66%
    3.07%
    5,733
  • 2025/02/21
    561
    -6
    135
    690
    22.71%
    1.84%
    5,094
  • 2025/02/20
    378
    -21
    62
    419
    22.63%
    0.74%
    2,165
  • 2025/02/19
    -111
    -31
    -321
    -463
    22.56%
    0.37%
    2,258
  • 2025/02/18
    -270
    -45
    -28
    -343
    22.59%
    0.56%
    2,125
  • 2025/02/17
    114
    -17
    -3
    94
    22.64%
    0.56%
    1,723
  • 2025/02/14
    -621
    -54
    -5
    -679
    22.63%
    0.74%
    2,356
  • 2025/02/13
    -315
    -31
    -23
    -370
    22.72%
    0.37%
    3,321
  • 2025/02/12
    -245
    -14
    266
    6
    22.78%
    0.94%
    4,944
  • 2025/02/11
    29
    45
    49
    124
    22.80%
    2.50%
    4,023
  • 2025/02/10
    1,164
    -66
    90
    1,188
    22.80%
    0.97%
    3,005
  • 2025/02/07
    -1,026
    -73
    18
    -1,080
    22.58%
    0.78%
    2,247
  • 2025/02/06
    35
    -76
    11
    -30
    22.78%
    0.20%
    1,334
  • 2025/02/05
    -263
    -3
    86
    -180
    22.78%
    0.79%
    1,137
  • 2025/02/04
    -272
    0
    22
    -250
    22.85%
    0.78%
    2,050
  • 2025/02/03
    -380
    26
    -14
    -368
    22.90%
    0.59%
    2,655
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    41.55
    0.601.47%
    2,169
  • 皇翔
    2545.TW
    39.40
    0.150.38%
    326
  • 華固
    2548.TW
    94.40
    0.000.00%
    1,507
  • 長虹
    5534.TW
    82.40
    0.300.37%
    241
  • 富華新
    3056.TW
    33.90
    0.050.15%
    3,465
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。