龍邦

2514
其他
20.600.20(0.96%)
收盤 | 2024/11/13 13:30 更新
713成交量
5.99 (32.93)本益比 (同業平均)
連3跌 (3.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    68
    451
    -383
    連2賣 (-423)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    0
    80
    -80
    連3賣 (-182)
  • 三大法人
    68
    531
    -463
    連2賣 (-541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/12
    -383
    0
    -80
    -463
    4.33%
    3.03%
    880
  • 2024/11/11
    -40
    0
    -38
    -78
    4.43%
    0.46%
    647
  • 2024/11/08
    117
    0
    -64
    53
    4.44%
    0.46%
    533
  • 2024/11/07
    -6
    0
    0
    -6
    4.41%
    0.93%
    249
  • 2024/11/06
    -26
    0
    -1
    -27
    4.41%
    1.15%
    819
  • 2024/11/05
    -23
    0
    0
    -23
    4.45%
    0.46%
    110
  • 2024/11/04
    -19
    0
    0
    -19
    4.45%
    0.00%
    149
  • 2024/11/01
    29
    0
    -19
    10
    4.46%
    1.63%
    165
  • 2024/10/30
    -85
    0
    -16
    -101
    4.45%
    0.23%
    598
  • 2024/10/29
    -78
    0
    -12
    -90
    4.47%
    0.92%
    265
  • 2024/10/28
    -54
    0
    45
    -9
    4.49%
    0.46%
    215
  • 2024/10/25
    -237
    0
    40
    -197
    4.51%
    2.70%
    367
  • 2024/10/24
    68
    0
    -12
    56
    4.56%
    0.22%
    293
  • 2024/10/23
    1
    0
    -13
    -12
    4.59%
    0.91%
    151
  • 2024/10/22
    -63
    0
    5
    -58
    4.59%
    0.45%
    331
  • 2024/10/21
    -55
    0
    9
    -46
    4.61%
    1.12%
    240
  • 2024/10/18
    -115
    0
    26
    -89
    4.62%
    0.88%
    556
  • 2024/10/17
    61
    0
    19
    80
    4.65%
    2.03%
    318
  • 2024/10/16
    -48
    0
    19
    -29
    4.63%
    0.00%
    347
  • 2024/10/15
    58
    0
    13
    71
    4.71%
    1.61%
    647
  • 2024/10/14
    44
    0
    -9
    35
    4.69%
    5.31%
    869
  • 2024/10/11
    -109
    0
    -40
    -149
    4.68%
    0.98%
    700
  • 2024/10/09
    43
    0
    11
    54
    4.71%
    0.00%
    577
  • 2024/10/08
    -66
    0
    -4
    -70
    4.67%
    0.97%
    342
  • 2024/10/07
    32
    0
    33
    65
    4.78%
    1.22%
    312
  • 2024/10/04
    230
    0
    7
    237
    4.78%
    1.49%
    551
  • 2024/10/01
    -84
    0
    13
    -71
    4.73%
    0.25%
    299
  • 2024/09/30
    38
    0
    4
    42
    4.75%
    0.50%
    275
  • 2024/09/27
    64
    0
    15
    79
    4.74%
    1.00%
    316
  • 2024/09/26
    3
    0
    18
    21
    4.72%
    0.74%
    322
  • 2024/09/25
    91
    0
    30
    121
    4.72%
    1.00%
    490
  • 2024/09/24
    -40
    0
    0
    -40
    4.69%
    0.75%
    498
  • 2024/09/23
    134
    0
    14
    148
    4.71%
    1.52%
    490
  • 2024/09/20
    -394
    0
    12
    -382
    4.67%
    1.98%
    1,327
  • 2024/09/19
    107
    0
    10
    117
    4.77%
    1.76%
    331
  • 2024/09/18
    70
    0
    0
    70
    4.74%
    1.00%
    1,298
  • 2024/09/16
    -88
    0
    1
    -87
    4.72%
    0.00%
    527
  • 2024/09/13
    20
    0
    1
    21
    4.74%
    0.25%
    467
  • 2024/09/12
    -39
    0
    21
    -18
    4.74%
    0.00%
    958
  • 2024/09/11
    2
    0
    6
    8
    4.75%
    1.23%
    350
  • 2024/09/10
    -73
    0
    35
    -38
    4.75%
    0.49%
    451
  • 2024/09/09
    11
    0
    -9
    2
    4.77%
    2.40%
    352
  • 2024/09/06
    -99
    -69
    -9
    -177
    4.76%
    1.18%
    551
  • 2024/09/05
    51
    -207
    -10
    -166
    4.79%
    0.96%
    569
  • 2024/09/04
    -329
    0
    -33
    -362
    4.77%
    5.00%
    1,034
  • 2024/09/03
    -277
    0
    10
    -267
    4.85%
    0.68%
    448
  • 2024/09/02
    -269
    0
    8
    -261
    4.92%
    1.99%
    621
  • 2024/08/30
    53
    1
    15
    69
    4.99%
    1.35%
    368
  • 2024/08/29
    56
    0
    -4
    52
    4.97%
    0.22%
    435
  • 2024/08/28
    -15
    0
    0
    -15
    4.96%
    0.22%
    460
  • 2024/08/27
    -66
    0
    -5
    -71
    4.96%
    0.90%
    650
  • 2024/08/26
    -6
    0
    3
    -3
    4.99%
    2.08%
    706
  • 2024/08/23
    -4
    0
    27
    23
    4.99%
    2.04%
    877
  • 2024/08/22
    -194
    0
    9
    -185
    4.99%
    0.67%
    1,023
  • 2024/08/21
    -40
    2
    31
    -7
    5.05%
    0.67%
    1,049
  • 2024/08/20
    -408
    -3
    29
    -382
    5.06%
    3.03%
    1,142
  • 2024/08/19
    185
    0
    -3
    182
    5.22%
    0.22%
    925
  • 2024/08/16
    -64
    -4
    -85
    -153
    5.18%
    1.32%
    1,300
  • 2024/08/15
    -159
    0
    -98
    -257
    5.18%
    1.30%
    1,152
  • 2024/08/14
    -713
    0
    -16
    -729
    5.20%
    3.15%
    2,832
  • 2024/08/13
    -160
    1
    -25
    -184
    5.40%
    1.71%
    940
  • 2024/08/12
    235
    1
    7
    243
    5.44%
    5.17%
    1,310
  • 2024/08/09
    -15
    0
    -28
    -43
    5.39%
    0.68%
    559
  • 2024/08/08
    -103
    0
    -18
    -121
    5.39%
    2.64%
    553
  • 2024/08/07
    140
    8
    -17
    131
    5.42%
    5.83%
    977
  • 2024/08/06
    29
    9
    33
    71
    5.39%
    0.23%
    2,083
  • 2024/08/05
    38
    0
    -19
    19
    5.37%
    9.85%
    1,275
  • 2024/08/02
    -1,588
    0
    -19
    -1,607
    5.35%
    8.09%
    2,779
  • 2024/08/01
    797
    0
    -26
    771
    5.75%
    3.39%
    1,642
  • 2024/07/31
    -162
    3
    0
    -159
    5.55%
    1.57%
    840
  • 2024/07/30
    108
    3
    -3
    108
    5.58%
    2.20%
    917
  • 2024/07/29
    187
    4
    -6
    185
    5.54%
    2.35%
    1,617
  • 2024/07/26
    -282
    173
    -26
    -135
    5.49%
    0.39%
    1,364
  • 2024/07/23
    178
    78
    4
    260
    5.53%
    2.40%
    937
  • 2024/07/22
    102
    0
    -8
    94
    5.49%
    2.72%
    1,450
  • 2024/07/19
    -121
    0
    11
    -110
    5.46%
    1.90%
    1,341
  • 2024/07/18
    -432
    0
    4
    -428
    5.51%
    2.05%
    1,827
  • 2024/07/17
    607
    0
    -15
    592
    5.62%
    3.28%
    2,958
  • 2024/07/16
    534
    0
    23
    557
    5.45%
    2.17%
    1,850
  • 2024/07/15
    286
    0
    4
    290
    5.31%
    0.20%
    1,010
  • 2024/07/12
    71
    0
    0
    71
    5.25%
    1.36%
    1,099
  • 2024/07/11
    150
    0
    -57
    93
    5.23%
    1.53%
    2,966
  • 2024/07/10
    -51
    0
    -35
    -86
    5.17%
    0.38%
    2,398
  • 2024/07/09
    127
    0
    -27
    100
    5.18%
    1.96%
    1,789
  • 2024/07/08
    -128
    0
    -30
    -158
    5.15%
    0.97%
    1,145
  • 2024/07/05
    -509
    0
    15
    -494
    5.21%
    2.79%
    2,603
  • 2024/07/04
    1,570
    0
    27
    1,597
    5.33%
    4.16%
    6,605
  • 2024/07/03
    187
    0
    12
    199
    4.93%
    0.21%
    748
  • 2024/07/02
    -836
    0
    -6
    -842
    4.89%
    2.64%
    2,486
  • 2024/07/01
    630
    0
    21
    651
    5.09%
    2.49%
    1,542
  • 2024/06/28
    -117
    0
    19
    -98
    4.94%
    0.21%
    999
  • 2024/06/27
    302
    0
    19
    321
    4.97%
    0.63%
    981
  • 2024/06/26
    -863
    0
    -21
    -884
    4.90%
    2.44%
    2,882
  • 2024/06/25
    -168
    0
    -13
    -181
    5.09%
    0.82%
    950
  • 2024/06/24
    878
    0
    -14
    864
    5.14%
    1.02%
    3,147
  • 2024/06/21
    484
    0
    -4
    480
    4.91%
    1.23%
    1,990
  • 2024/06/20
    -150
    0
    27
    -123
    4.78%
    0.61%
    1,228
  • 2024/06/19
    407
    0
    2
    409
    4.79%
    0.20%
    1,458
  • 2024/06/18
    347
    0
    17
    364
    4.68%
    0.20%
    1,133
  • 2024/06/17
    145
    0
    -14
    131
    4.59%
    1.45%
    1,256
  • 2024/06/14
    -102
    0
    10
    -92
    4.55%
    1.03%
    2,872
  • 2024/06/13
    313
    0
    14
    327
    4.58%
    0.41%
    2,287
  • 2024/06/12
    -120
    0
    37
    -83
    4.49%
    0.83%
    2,081
  • 2024/06/11
    -755
    0
    -31
    -786
    4.52%
    2.63%
    3,212
  • 2024/06/07
    904
    0
    -7
    897
    4.70%
    5.11%
    5,412
  • 2024/06/06
    360
    0
    15
    375
    4.47%
    0.64%
    1,726
  • 2024/06/05
    -481
    0
    -16
    -497
    4.38%
    2.10%
    2,040
  • 2024/06/04
    452
    0
    -51
    401
    4.50%
    1.27%
    3,470
  • 2024/06/03
    -499
    0
    76
    -424
    4.41%
    0.63%
    2,777
  • 2024/05/31
    506
    0
    -3
    503
    4.53%
    3.04%
    8,210
  • 2024/05/30
    -305
    0
    9
    -296
    4.39%
    4.37%
    4,960
  • 2024/05/29
    -159
    0
    7
    -152
    4.46%
    9.82%
    8,168
  • 2024/05/28
    -197
    0
    -3
    -200
    4.44%
    2.82%
    2,851
  • 2024/05/27
    -214
    0
    -22
    -236
    4.48%
    2.74%
    3,397
  • 2024/05/24
    -725
    0
    -12
    -737
    4.53%
    0.45%
    2,959
  • 2024/05/23
    794
    0
    12
    806
    4.71%
    5.98%
    5,700
  • 2024/05/22
    -177
    0
    14
    -163
    4.51%
    1.89%
    6,622
  • 2024/05/21
    2,780
    0
    -62
    2,718
    4.54%
    1.92%
    8,789
  • 2024/05/20
    -212
    0
    53
    -159
    3.86%
    3.54%
    17,375
  • 2024/05/17
    -272
    0
    33
    -239
    3.90%
    9.98%
    15,812
  • 2024/05/16
    1,881
    0
    -27
    1,854
    3.97%
    9.89%
    10,646
  • 2024/05/15
    -68
    0
    14
    -54
    3.48%
    4.76%
    5,757
  • 2024/05/14
    -185
    0
    9
    -176
    3.47%
    0.00%
    744
  • 2024/05/13
    212
    0
    -62
    150
    3.52%
    0.28%
    1,752
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。