卓越

2496
其他
74.70.40(0.54%)
收盤 | 2024/10/18 12:12 更新
28成交量
11.73 (27.20)本益比 (同業平均)
跌→漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    0
    6
    連2買 (9)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    連3平→買 (1)
  • 三大法人
    7
    0
    7
    連2買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/18
    6
    0
    1
    7
    23.84%
    0.54%
    28
  • 2024/10/17
    3
    0
    0
    3
    23.81%
    0.13%
    9
  • 2024/10/16
    0
    0
    0
    0
    23.79%
    0.40%
    7
  • 2024/10/15
    -2
    0
    0
    -2
    23.79%
    0.00%
    19
  • 2024/10/14
    1
    0
    0
    1
    23.80%
    0.13%
    26
  • 2024/10/11
    -3
    0
    -3
    -6
    23.80%
    1.07%
    47
  • 2024/10/09
    -2
    0
    -9
    -11
    23.81%
    0.66%
    52
  • 2024/10/08
    0
    0
    0
    0
    23.82%
    0.40%
    13
  • 2024/10/07
    -2
    0
    2
    0
    23.78%
    0.66%
    13
  • 2024/10/04
    -1
    0
    0
    -1
    23.79%
    0.13%
    9
  • 2024/10/01
    -3
    0
    2
    -1
    23.79%
    0.13%
    11
  • 2024/09/30
    0
    0
    0
    0
    23.81%
    0.66%
    41
  • 2024/09/27
    0
    0
    0
    0
    23.81%
    0.66%
    27
  • 2024/09/26
    -3
    0
    0
    -3
    23.81%
    0.52%
    19
  • 2024/09/25
    7
    0
    -1
    6
    23.82%
    0.79%
    28
  • 2024/09/24
    1
    0
    1
    2
    23.79%
    0.00%
    31
  • 2024/09/23
    0
    0
    -1
    -1
    23.78%
    0.52%
    26
  • 2024/09/20
    -1
    0
    1
    0
    23.78%
    0.00%
    28
  • 2024/09/19
    -1
    0
    0
    -1
    23.79%
    0.26%
    22
  • 2024/09/18
    -1
    0
    0
    -1
    23.79%
    0.00%
    20
  • 2024/09/16
    -1
    0
    0
    -1
    23.80%
    0.39%
    6
  • 2024/09/13
    0
    0
    0
    0
    23.80%
    0.39%
    25
  • 2024/09/12
    -4
    0
    2
    -2
    23.80%
    0.66%
    34
  • 2024/09/11
    3
    0
    0
    3
    23.82%
    1.46%
    48
  • 2024/09/10
    -3
    0
    3
    0
    23.81%
    2.21%
    74
  • 2024/09/09
    -10
    0
    6
    -4
    23.82%
    1.32%
    147
  • 2024/09/06
    2
    0
    0
    2
    23.87%
    1.74%
    79
  • 2024/09/05
    -2
    0
    0
    -2
    23.86%
    0.95%
    10
  • 2024/09/04
    -3
    0
    0
    -3
    23.87%
    1.47%
    26
  • 2024/09/03
    -1
    0
    3
    2
    23.89%
    0.00%
    36
  • 2024/09/02
    -1
    0
    2
    1
    23.89%
    0.13%
    13
  • 2024/08/30
    0
    0
    0
    0
    23.90%
    0.27%
    21
  • 2024/08/29
    23
    0
    -10
    13
    23.90%
    0.40%
    37
  • 2024/08/28
    -1
    0
    1
    0
    23.78%
    0.40%
    33
  • 2024/08/27
    -5
    0
    -1
    -6
    23.78%
    0.80%
    25
  • 2024/08/26
    -4
    0
    -1
    -5
    23.81%
    0.53%
    21
  • 2024/08/23
    4
    0
    -1
    3
    23.83%
    1.47%
    18
  • 2024/08/22
    -3
    0
    0
    -3
    23.81%
    0.53%
    14
  • 2024/08/21
    -2
    0
    -1
    -3
    23.82%
    0.27%
    15
  • 2024/08/20
    -13
    0
    9
    -4
    23.84%
    0.53%
    50
  • 2024/08/19
    3
    0
    12
    15
    23.90%
    1.76%
    74
  • 2024/08/16
    6
    0
    1
    7
    23.89%
    0.82%
    39
  • 2024/08/15
    -1
    0
    -4
    -5
    23.86%
    0.14%
    29
  • 2024/08/14
    3
    0
    -3
    0
    23.86%
    0.41%
    39
  • 2024/08/13
    11
    0
    0
    11
    23.85%
    0.41%
    24
  • 2024/08/12
    15
    0
    0
    15
    23.79%
    0.69%
    33
  • 2024/08/09
    -7
    0
    0
    -7
    23.71%
    0.14%
    60
  • 2024/08/08
    4
    0
    0
    4
    23.75%
    0.68%
    25
  • 2024/08/07
    13
    0
    -5
    8
    23.73%
    1.39%
    109
  • 2024/08/06
    -10
    0
    0
    -10
    23.66%
    1.83%
    43
  • 2024/08/05
    -3
    0
    6
    3
    23.71%
    3.93%
    103
  • 2024/08/02
    -2
    0
    3
    1
    23.73%
    1.47%
    8
  • 2024/08/01
    6
    0
    0
    6
    23.74%
    0.00%
    18
  • 2024/07/31
    1
    0
    0
    1
    23.70%
    2.04%
    12
  • 2024/07/30
    3
    0
    0
    3
    23.70%
    1.08%
    19
  • 2024/07/29
    -3
    0
    0
    -3
    23.68%
    1.37%
    11
  • 2024/07/26
    6
    0
    0
    6
    23.69%
    0.41%
    13
  • 2024/07/23
    3
    0
    0
    3
    23.66%
    1.10%
    11
  • 2024/07/22
    -1
    0
    -13
    -14
    23.65%
    2.42%
    68
  • 2024/07/19
    -4
    0
    0
    -4
    23.65%
    1.59%
    68
  • 2024/07/18
    -3
    0
    0
    -3
    23.67%
    0.92%
    31
  • 2024/07/17
    0
    0
    4
    4
    23.69%
    0.78%
    34
  • 2024/07/16
    -5
    0
    0
    -5
    23.69%
    0.90%
    33
  • 2024/07/15
    31
    0
    -1
    30
    23.71%
    2.10%
    112
  • 2024/07/12
    1
    0
    0
    1
    23.55%
    0.52%
    35
  • 2024/07/11
    -9
    0
    0
    -9
    23.54%
    0.39%
    38
  • 2024/07/10
    0
    0
    0
    0
    23.59%
    0.13%
    19
  • 2024/07/09
    -41
    0
    -6
    -47
    23.74%
    0.79%
    115
  • 2024/07/08
    -6
    0
    -2
    -8
    23.95%
    2.16%
    124
  • 2024/07/05
    -3
    0
    0
    -3
    23.98%
    1.09%
    33
  • 2024/07/04
    0
    0
    1
    1
    24.00%
    0.14%
    49
  • 2024/07/03
    4
    0
    0
    4
    24.00%
    0.14%
    49
  • 2024/07/02
    -6
    0
    0
    -6
    23.98%
    0.27%
    27
  • 2024/07/01
    -5
    0
    0
    -5
    24.01%
    0.41%
    24
  • 2024/06/28
    0
    0
    0
    0
    24.03%
    0.00%
    70
  • 2024/06/27
    1
    0
    0
    1
    24.03%
    0.00%
    4
  • 2024/06/26
    6
    0
    0
    6
    24.03%
    0.14%
    45
  • 2024/06/25
    -3
    0
    2
    -1
    23.95%
    0.00%
    19
  • 2024/06/24
    2
    0
    0
    2
    23.96%
    0.41%
    12
  • 2024/06/21
    -4
    0
    3
    -1
    23.95%
    0.27%
    29
  • 2024/06/20
    2
    0
    10
    12
    23.97%
    1.34%
    48
  • 2024/06/19
    1
    0
    2
    3
    23.96%
    0.13%
    19
  • 2024/06/18
    -3
    0
    0
    -3
    24.11%
    0.40%
    21
  • 2024/06/17
    -5
    0
    -3
    -8
    24.13%
    0.13%
    45
  • 2024/06/14
    -7
    0
    -1
    -8
    24.15%
    1.49%
    52
  • 2024/06/13
    8
    0
    -2
    6
    24.19%
    1.37%
    37
  • 2024/06/12
    0
    0
    1
    1
    24.14%
    0.28%
    40
  • 2024/06/11
    -1
    0
    -1
    -2
    24.14%
    0.14%
    36
  • 2024/06/07
    0
    0
    -10
    -10
    24.15%
    0.27%
    21
  • 2024/06/06
    -7
    0
    -7
    -14
    24.15%
    0.68%
    23
  • 2024/06/05
    -6
    0
    -7
    -13
    24.19%
    0.96%
    35
  • 2024/06/04
    -1
    0
    0
    -1
    23.75%
    0.27%
    11
  • 2024/06/03
    14
    0
    2
    16
    23.75%
    0.83%
    37
  • 2024/05/31
    0
    0
    -2
    -2
    23.68%
    0.69%
    43
  • 2024/05/30
    -11
    0
    -1
    -12
    23.68%
    0.00%
    34
  • 2024/05/29
    0
    0
    0
    0
    23.73%
    0.00%
    16
  • 2024/05/28
    10
    0
    0
    10
    23.73%
    0.41%
    36
  • 2024/05/27
    0
    0
    -2
    -2
    23.67%
    0.41%
    64
  • 2024/05/24
    -1
    0
    0
    -1
    23.67%
    0.00%
    19
  • 2024/05/23
    -17
    0
    15
    -2
    23.68%
    1.36%
    83
  • 2024/05/22
    0
    0
    0
    0
    23.77%
    0.27%
    28
  • 2024/05/21
    2
    0
    6
    8
    23.77%
    0.13%
    39
  • 2024/05/20
    11
    0
    7
    18
    23.76%
    0.27%
    80
  • 2024/05/17
    7
    0
    6
    13
    23.70%
    0.13%
    52
  • 2024/05/16
    -25
    0
    42
    17
    23.66%
    3.01%
    267
  • 2024/05/15
    30
    0
    -14
    16
    23.79%
    1.19%
    132
  • 2024/05/14
    1
    0
    0
    1
    23.64%
    0.67%
    54
  • 2024/05/13
    19
    0
    26
    45
    23.63%
    1.90%
    141
  • 2024/05/10
    5
    0
    22
    27
    23.53%
    3.08%
    175
  • 2024/05/09
    12
    0
    -1
    11
    23.50%
    1.71%
    42
  • 2024/05/08
    1
    0
    0
    1
    23.44%
    0.72%
    28
  • 2024/05/07
    2
    0
    0
    2
    23.43%
    0.29%
    54
  • 2024/05/06
    6
    0
    0
    6
    23.42%
    1.16%
    46
  • 2024/05/03
    -8
    0
    0
    -8
    23.39%
    1.28%
    76
  • 2024/05/02
    9
    0
    0
    9
    23.43%
    0.57%
    26
  • 2024/04/30
    0
    0
    0
    0
    23.39%
    0.14%
    9
  • 2024/04/29
    5
    0
    0
    5
    23.39%
    1.45%
    30
  • 2024/04/26
    2
    0
    0
    2
    23.36%
    0.00%
    46
  • 2024/04/25
    -6
    0
    0
    -6
    23.35%
    1.29%
    37
  • 2024/04/24
    5
    0
    0
    5
    23.38%
    0.87%
    17
  • 2024/04/23
    6
    0
    -1
    5
    23.35%
    0.73%
    29
  • 2024/04/22
    -7
    0
    1
    -6
    23.32%
    1.44%
    24
  • 2024/04/19
    -6
    0
    1
    -5
    23.34%
    1.69%
    58
我的自選股
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。