兆赫

2485

26.400.35(1.31%)

收盤 | 2025/12/31 14:30 更新

25,823成交量

-本益比 (同業平均)

連6跌 (10.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,987
9,834
-5,847
連4買→賣 (-5,847)
投信
0
0
0
連87平 (0)
自營商
35
148
-113
買→賣 (-113)
三大法人
4,022
9,982
-5,960
連3買→賣 (-5,960)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
-5,847
0
-113
-5,960
2.65%
1.31%
25,823
2025/12/30
4,285
0
198
4,483
4.24%
1.29%
19,718
2025/12/29
984
0
-77
907
2.93%
3.90%
24,773
2025/12/26
4,583
0
116
4,699
2.58%
1.74%
27,793
2025/12/24
269
0
-297
-28
1.12%
2.05%
22,109
2025/12/23
-345
0
-80
-425
1.01%
0.51%
31,178
2025/12/22
-1,029
0
-573
-1,602
1.09%
1.20%
49,577
2025/12/19
-1,036
0
-248
-1,284
1.37%
0.52%
68,643
2025/12/18
386
0
182
568
1.69%
2.03%
65,307
2025/12/17
-2,236
0
401
-1,835
1.48%
2.60%
105,848
2025/12/16
2,376
0
278
2,654
2.13%
5.11%
115,179
2025/12/15
-6,327
0
214
-6,113
1.24%
0.37%
67,371
2025/12/12
4,040
0
99
4,139
3.14%
2.44%
65,453
2025/12/11
-792
0
-230
-1,022
1.70%
3.09%
48,914
2025/12/10
-1,936
0
-929
-2,865
1.85%
6.17%
153,916
2025/12/09
-6,448
0
73
-6,375
2.39%
9.98%
99,078
2025/12/08
2,687
0
775
3,461
4.23%
9.87%
40,778
2025/12/05
2,284
0
-21
2,263
3.49%
0.87%
11,001
2025/12/04
-75
0
-43
-118
2.77%
1.92%
19,212
2025/12/03
-2,373
0
43
-2,330
2.74%
0.64%
28,977
2025/12/02
3,278
0
-80
3,197
3.31%
2.42%
49,307
2025/12/01
-2,599
0
-279
-2,878
2.18%
3.81%
116,690
2025/11/28
-2,766
0
-219
-2,985
2.90%
10.00%
63,490
2025/11/27
1,187
0
131
1,318
3.67%
9.97%
30,668
2025/11/26
585
0
-83
502
3.05%
2.89%
35,278
2025/11/25
-2,239
0
33
-2,206
2.78%
0.00%
24,020
2025/11/24
530
0
433
963
3.37%
9.83%
21,867
2025/11/21
549
0
19
568
3.14%
0.29%
3,966
2025/11/20
287
0
48
335
2.96%
1.17%
4,254
2025/11/19
6
0
-83
-77
3.18%
3.13%
5,458
2025/11/18
1,528
0
-7
1,521
3.19%
2.49%
5,922
2025/11/17
-1,550
0
67
-1,483
2.71%
0.82%
14,968
2025/11/14
-781
0
191
-590
3.17%
1.68%
14,705
2025/11/13
-901
0
-1
-902
3.28%
0.56%
13,500
2025/11/12
-388
0
-85
-473
3.54%
6.59%
24,476
2025/11/11
2,735
0
-103
2,632
3.51%
9.87%
14,265
2025/11/10
-10
0
398
388
2.65%
9.75%
3,376
2025/11/07
212
0
0
212
2.64%
2.59%
1,062
2025/11/06
-227
0
10
-217
2.55%
1.12%
1,010
2025/11/05
-614
0
6
-608
2.62%
1.84%
1,595
2025/11/04
-561
0
27
-534
2.79%
2.16%
1,845
2025/11/03
-294
0
-34
-328
2.93%
1.77%
2,743
2025/10/31
-2,184
0
-50
-2,234
2.94%
6.29%
10,539
2025/10/30
433
0
10
443
3.58%
9.82%
6,060
2025/10/29
249
0
25
274
3.44%
2.61%
1,437
2025/10/28
-519
0
5
-514
3.36%
3.94%
1,102
2025/10/27
179
0
55
234
3.52%
1.45%
839
2025/10/23
-260
0
16
-244
3.45%
1.79%
656
2025/10/22
96
0
53
149
3.52%
1.45%
517
2025/10/21
207
0
27
234
3.49%
0.00%
970
2025/10/20
-243
0
9
-234
3.42%
1.78%
928
2025/10/17
-215
0
12
-203
3.48%
0.72%
2,002
2025/10/16
-46
0
-14
-60
3.54%
1.45%
886
2025/10/15
-443
0
-32
-475
3.55%
2.14%
1,676
2025/10/14
17
0
-29
-12
3.68%
0.71%
5,415
2025/10/13
100
0
8
108
3.66%
5.60%
3,830
2025/10/09
432
0
4
436
3.59%
2.29%
1,294
2025/10/08
53
0
40
93
3.46%
0.00%
593
2025/10/07
-34
0
-5
-39
3.44%
0.38%
442
2025/10/03
-311
0
0
-311
3.45%
0.76%
582
2025/10/02
-23
0
2
-21
3.54%
0.00%
788
2025/10/01
-51
0
8
-43
3.57%
0.75%
468
2025/09/30
46
0
-2
44
3.59%
0.38%
434
2025/09/26
-380
0
33
-347
3.56%
2.58%
959
2025/09/25
-134
0
9
-125
3.67%
0.74%
864
2025/09/24
-87
0
3
-84
3.71%
1.47%
576
2025/09/23
62
0
-9
53
3.74%
0.00%
918
2025/09/22
-56
0
-4
-60
3.72%
1.44%
1,230
2025/09/19
-269
0
4
-265
3.73%
3.82%
2,508
2025/09/18
-286
0
25
-261
3.81%
4.35%
4,136
2025/09/17
623
0
88
711
3.88%
4.55%
2,640
2025/09/16
322
0
-18
304
3.68%
2.72%
940
2025/09/15
-249
0
2
-247
3.57%
0.77%
849
2025/09/12
41
0
-5
36
3.65%
1.17%
869
2025/09/11
-357
0
-21
-378
3.63%
3.03%
1,706
2025/09/10
-293
0
-25
-318
3.73%
2.22%
2,472
2025/09/09
-1,524
0
-50
-1,574
3.78%
4.25%
6,035
2025/09/08
42
0
1
43
4.22%
0.39%
513
2025/09/05
-148
0
0
-148
4.20%
0.39%
480
2025/09/04
-209
0
10
-199
4.25%
1.89%
856
2025/09/03
126
0
0
126
4.36%
2.33%
1,128
2025/09/02
-77
0
-4
-81
4.32%
0.39%
939
2025/09/01
-384
0
-8
-392
4.34%
3.38%
1,001
2025/08/29
18
0
50
68
4.46%
2.31%
1,236
2025/08/28
141
0
0
141
4.46%
0.38%
1,273
2025/08/27
207
0
10
217
4.41%
0.00%
1,058
2025/08/26
-24
0
1
-23
4.35%
1.16%
614
2025/08/25
79
0
2
81
4.35%
1.57%
713
2025/08/22
-426
0
-2
-428
4.33%
2.31%
888
2025/08/21
129
0
47
176
4.46%
1.96%
1,005
2025/08/20
-372
0
-43
-415
4.42%
2.30%
1,407
2025/08/19
159
0
22
181
4.54%
2.97%
3,958
2025/08/18
-987
0
23
-964
4.49%
9.80%
6,148
2025/08/15
-98
0
14
-84
4.80%
0.81%
902
2025/08/14
288
0
5
293
4.85%
1.20%
1,122
2025/08/13
341
0
4
344
4.75%
0.00%
1,071
2025/08/12
52
0
9
61
4.65%
3.31%
1,290
2025/08/11
316
0
17
333
4.63%
1.68%
771
2025/08/08
-170
0
14
-156
4.53%
0.42%
1,336
2025/08/07
5
0
1
6
4.58%
0.00%
604
2025/08/06
138
0
-1
137
4.66%
1.70%
845
2025/08/05
101
0
51
152
4.62%
1.73%
777
2025/08/04
152
0
-1
151
4.59%
1.76%
398
2025/08/01
-31
0
-57
-88
4.54%
0.44%
546
2025/07/31
-180
0
4
-176
4.55%
0.88%
469
2025/07/30
-20
0
2
-18
4.61%
0.87%
470
2025/07/29
-57
0
5
-52
4.61%
0.86%
257
2025/07/28
35
0
-1
34
4.63%
0.43%
201
2025/07/25
-26
0
-3
-29
4.62%
0.86%
247
2025/07/24
-17
0
-2
-19
4.62%
0.43%
232
2025/07/23
60
0
18
78
4.63%
1.74%
306
2025/07/22
-79
0
-2
-81
4.61%
3.36%
482
2025/07/21
-113
0
-8
-121
4.64%
2.15%
1,378
2025/07/18
-25
0
4
-21
4.68%
0.85%
288
2025/07/17
222
0
27
249
4.69%
3.52%
478
2025/07/16
167
0
15
182
4.63%
0.00%
512
2025/07/15
39
0
-19
20
4.57%
0.00%
273
2025/07/14
33
0
2
35
4.56%
0.00%
303
2025/07/11
93
0
1
94
4.56%
0.89%
263
2025/07/10
-28
0
2
-26
4.53%
0.44%
260
2025/07/09
25
0
0
25
4.54%
0.00%
293
2025/07/08
-28
0
3
-25
4.53%
1.74%
473
2025/07/07
-7
0
-18
-25
4.53%
1.29%
348
2025/07/04
-57
0
0
-57
4.54%
2.51%
565
2025/07/03
214
0
-23
191
4.56%
0.42%
599
2025/07/02
43
0
-2
41
4.49%
0.85%
290

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
27.90
0.802.79%
15,164
群創
3481.TW
17.05
0.754.60%
930,691
力積電
6770.TW
39.55
0.701.74%
193,419
凱崴
5498.TWO
50.40
3.706.84%
10,276
旺宏
2337.TW
39.45
0.701.81%
257,166

通訊網路產業漲跌排行

展達
3447.TW
53.30
1.903.70%
2,269
達運光電
8045.TW
76.40
2.503.38%
74
仲琦
2419.TW
24.15
0.351.47%
855
鋐寶科技
6674.TW
20.65
0.150.73%
40
中磊
5388.TW
79.60
0.200.25%
1,741

相關概念股

5G
0.04%
7.94%
衛星/低軌衛星
0.22%
14.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。