兆赫

2485

18.200.30(1.68%)

收盤 | 2025/11/14 14:30 更新

14,705成交量

-本益比 (同業平均)

連7漲 (36.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,991
3,772
-781
連3賣 (-2,070)
投信
0
0
0
連86平 (0)
自營商
404
213
191
連3賣→買 (191)
三大法人
3,395
3,985
-590
連3賣 (-1,965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-781
0
191
-590
3.17%
1.68%
14,705
2025/11/13
-901
0
-1
-902
3.28%
0.56%
13,500
2025/11/12
-388
0
-85
-473
3.54%
6.59%
24,476
2025/11/11
2,735
0
-103
2,632
3.51%
9.87%
14,265
2025/11/10
-10
0
398
388
2.65%
9.75%
3,376
2025/11/07
212
0
0
212
2.64%
2.59%
1,062
2025/11/06
-227
0
10
-217
2.55%
1.12%
1,010
2025/11/05
-614
0
6
-608
2.62%
1.84%
1,595
2025/11/04
-561
0
27
-534
2.79%
2.16%
1,845
2025/11/03
-294
0
-34
-328
2.93%
1.77%
2,743
2025/10/31
-2,184
0
-50
-2,234
2.94%
6.29%
10,539
2025/10/30
433
0
10
443
3.58%
9.82%
6,060
2025/10/29
249
0
25
274
3.44%
2.61%
1,437
2025/10/28
-519
0
5
-514
3.36%
3.94%
1,102
2025/10/27
179
0
55
234
3.52%
1.45%
839
2025/10/23
-260
0
16
-244
3.45%
1.79%
656
2025/10/22
96
0
53
149
3.52%
1.45%
517
2025/10/21
207
0
27
234
3.49%
0.00%
970
2025/10/20
-243
0
9
-234
3.42%
1.78%
928
2025/10/17
-215
0
12
-203
3.48%
0.72%
2,002
2025/10/16
-46
0
-14
-60
3.54%
1.45%
886
2025/10/15
-443
0
-32
-475
3.55%
2.14%
1,676
2025/10/14
17
0
-29
-12
3.68%
0.71%
5,415
2025/10/13
100
0
8
108
3.66%
5.60%
3,830
2025/10/09
432
0
4
436
3.59%
2.29%
1,294
2025/10/08
53
0
40
93
3.46%
0.00%
593
2025/10/07
-34
0
-5
-39
3.44%
0.38%
442
2025/10/03
-311
0
0
-311
3.45%
0.76%
582
2025/10/02
-23
0
2
-21
3.54%
0.00%
788
2025/10/01
-51
0
8
-43
3.57%
0.75%
468
2025/09/30
46
0
-2
44
3.59%
0.38%
434
2025/09/26
-380
0
33
-347
3.56%
2.58%
959
2025/09/25
-134
0
9
-125
3.67%
0.74%
864
2025/09/24
-87
0
3
-84
3.71%
1.47%
576
2025/09/23
62
0
-9
53
3.74%
0.00%
918
2025/09/22
-56
0
-4
-60
3.72%
1.44%
1,230
2025/09/19
-269
0
4
-265
3.73%
3.82%
2,508
2025/09/18
-286
0
25
-261
3.81%
4.35%
4,136
2025/09/17
623
0
88
711
3.88%
4.55%
2,640
2025/09/16
322
0
-18
304
3.68%
2.72%
940
2025/09/15
-249
0
2
-247
3.57%
0.77%
849
2025/09/12
41
0
-5
36
3.65%
1.17%
869
2025/09/11
-357
0
-21
-378
3.63%
3.03%
1,706
2025/09/10
-293
0
-25
-318
3.73%
2.22%
2,472
2025/09/09
-1,524
0
-50
-1,574
3.78%
4.25%
6,035
2025/09/08
42
0
1
43
4.22%
0.39%
513
2025/09/05
-148
0
0
-148
4.20%
0.39%
480
2025/09/04
-209
0
10
-199
4.25%
1.89%
856
2025/09/03
126
0
0
126
4.36%
2.33%
1,128
2025/09/02
-77
0
-4
-81
4.32%
0.39%
939
2025/09/01
-384
0
-8
-392
4.34%
3.38%
1,001
2025/08/29
18
0
50
68
4.46%
2.31%
1,236
2025/08/28
141
0
0
141
4.46%
0.38%
1,273
2025/08/27
207
0
10
217
4.41%
0.00%
1,058
2025/08/26
-24
0
1
-23
4.35%
1.16%
614
2025/08/25
79
0
2
81
4.35%
1.57%
713
2025/08/22
-426
0
-2
-428
4.33%
2.31%
888
2025/08/21
129
0
47
176
4.46%
1.96%
1,005
2025/08/20
-372
0
-43
-415
4.42%
2.30%
1,407
2025/08/19
159
0
22
181
4.54%
2.97%
3,958
2025/08/18
-987
0
23
-964
4.49%
9.80%
6,148
2025/08/15
-98
0
14
-84
4.80%
0.81%
902
2025/08/14
288
0
5
293
4.85%
1.20%
1,122
2025/08/13
341
0
4
344
4.75%
0.00%
1,071
2025/08/12
52
0
9
61
4.65%
3.31%
1,290
2025/08/11
316
0
17
333
4.63%
1.68%
771
2025/08/08
-170
0
14
-156
4.53%
0.42%
1,336
2025/08/07
5
0
1
6
4.58%
0.00%
604
2025/08/06
138
0
-1
137
4.66%
1.70%
845
2025/08/05
101
0
51
152
4.62%
1.73%
777
2025/08/04
152
0
-1
151
4.59%
1.76%
398
2025/08/01
-31
0
-57
-88
4.54%
0.44%
546
2025/07/31
-180
0
4
-176
4.55%
0.88%
469
2025/07/30
-20
0
2
-18
4.61%
0.87%
470
2025/07/29
-57
0
5
-52
4.61%
0.86%
257
2025/07/28
35
0
-1
34
4.63%
0.43%
201
2025/07/25
-26
0
-3
-29
4.62%
0.86%
247
2025/07/24
-17
0
-2
-19
4.62%
0.43%
232
2025/07/23
60
0
18
78
4.63%
1.74%
306
2025/07/22
-79
0
-2
-81
4.61%
3.36%
482
2025/07/21
-113
0
-8
-121
4.64%
2.15%
1,378
2025/07/18
-25
0
4
-21
4.68%
0.85%
288
2025/07/17
222
0
27
249
4.69%
3.52%
478
2025/07/16
167
0
15
182
4.63%
0.00%
512
2025/07/15
39
0
-19
20
4.57%
0.00%
273
2025/07/14
33
0
2
35
4.56%
0.00%
303
2025/07/11
93
0
1
94
4.56%
0.89%
263
2025/07/10
-28
0
2
-26
4.53%
0.44%
260
2025/07/09
25
0
0
25
4.54%
0.00%
293
2025/07/08
-28
0
3
-25
4.53%
1.74%
473
2025/07/07
-7
0
-18
-25
4.53%
1.29%
348
2025/07/04
-57
0
0
-57
4.54%
2.51%
565
2025/07/03
214
0
-23
191
4.56%
0.42%
599
2025/07/02
43
0
-2
41
4.49%
0.85%
290
2025/07/01
-80
0
40
-40
4.50%
0.00%
800
2025/06/30
-18
0
-21
-39
4.53%
1.26%
851
2025/06/27
-676
0
-115
-791
4.53%
1.24%
5,777
2025/06/26
84
0
36
120
4.72%
10.00%
1,647
2025/06/25
-14
0
0
-14
4.70%
0.46%
595
2025/06/24
151
0
-1
150
4.71%
2.34%
464
2025/06/23
21
0
-3
18
4.66%
1.83%
276
2025/06/20
42
0
0
42
4.66%
1.36%
400
2025/06/19
-193
0
-8
-201
4.65%
2.21%
621
2025/06/18
140
0
13
153
4.71%
1.35%
304
2025/06/17
14
0
-2
12
4.67%
1.33%
410
2025/06/16
109
0
3
112
4.66%
0.44%
509
2025/06/13
-465
0
-29
-494
4.63%
3.40%
724
2025/06/12
-23
0
2
-21
4.78%
0.84%
122
2025/06/11
122
0
0
122
4.79%
1.72%
306
2025/06/10
249
0
21
270
4.75%
0.87%
482
2025/06/09
-115
0
3
-112
4.67%
1.70%
288
2025/06/06
26
0
-2
23
4.71%
0.42%
307
2025/06/05
-49
0
-5
-54
4.71%
0.85%
308
2025/06/04
117
0
-27
90
4.72%
2.63%
306
2025/06/03
-78
0
-25
-103
4.69%
1.30%
238
2025/06/02
-159
0
-30
-189
4.82%
4.55%
488
2025/05/29
35
0
8
43
4.87%
0.41%
296
2025/05/28
0
0
-1
-1
4.86%
0.00%
301
2025/05/27
-7
0
-14
-21
4.87%
2.43%
396
2025/05/26
24
0
-11
13
4.87%
0.40%
251
2025/05/23
11
0
-4
7
4.86%
0.80%
270
2025/05/22
-59
0
-2
-62
4.87%
2.34%
218
2025/05/21
111
0
22
132
4.89%
3.23%
651
2025/05/20
-28
0
-2
-30
4.85%
0.40%
269
2025/05/19
-33
0
-3
-36
4.86%
1.59%
235
2025/05/16
30
0
-2
27
4.87%
1.21%
282
2025/05/15
-85
0
2
-83
4.84%
1.98%
406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
47.95
3.958.98%
158,808
華東
8110.TW
38.00
4.109.74%
32,809
力積電
6770.TW
34.15
1.504.21%
247,627
鴻海
2317.TW
241.00
11.004.37%
106,926
台積電
2330.TW
1,430.00
30.002.05%
26,736

通訊網路產業漲跌排行

正文
4906.TW
27.45
0.501.86%
6,238
兆赫
2485.TW
18.20
0.301.68%
14,697
居易
6216.TW
27.20
0.250.93%
198
富爾特
6136.TW
23.70
0.150.64%
122
展達
3447.TW
54.90
0.300.55%
500

相關概念股

5G
2.56%
4.71%
衛星/低軌衛星
2.63%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。