鉅祥

2476

電子零組件

72.00.50(0.70%)

收盤 | 2025/07/02 14:30 更新

353成交量

14.16 (57.80)本益比 (同業平均)

連2漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
72
81
連2買 (194)
投信
0
0
0
連88平 (0)
自營商
0
6
-6
買→賣 (-6)
三大法人
153
78
75
連2買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/02
81
0
-6
75
8.02%
0.70%
353
2025/07/01
113
0
9
122
7.98%
0.56%
529
2025/06/30
-227
0
-25
-252
7.93%
2.07%
719
2025/06/27
59
0
-20
39
8.04%
0.41%
458
2025/06/26
209
0
-24
185
8.01%
0.00%
640
2025/06/25
103
0
-2
101
7.91%
0.27%
594
2025/06/24
404
0
10
414
7.89%
2.81%
844
2025/06/23
62
0
7
69
7.67%
0.57%
716
2025/06/20
-241
0
-37
-278
7.62%
1.39%
1,189
2025/06/19
-473
0
-2
-475
7.76%
2.85%
1,351
2025/06/18
98
0
-12
86
7.95%
0.54%
479
2025/06/17
79
0
-10
69
7.92%
0.81%
703
2025/06/16
-178
0
19
-159
7.88%
0.94%
1,203
2025/06/13
-447
0
-18
-465
7.93%
2.86%
1,296
2025/06/12
492
0
37
530
8.20%
3.92%
2,641
2025/06/11
260
0
19
279
7.94%
1.65%
997
2025/06/10
211
0
7
218
7.80%
0.41%
876
2025/06/09
-1,166
0
-12
-1,178
7.64%
4.23%
3,407
2025/06/06
211
0
3
214
8.03%
0.80%
956
2025/06/05
-164
0
6
-158
7.95%
0.66%
756
2025/06/04
-149
0
-29
-178
8.04%
0.13%
1,230
2025/06/03
527
0
50
577
8.11%
3.57%
1,962
2025/06/02
-149
0
-16
-165
7.89%
1.62%
786
2025/05/29
216
0
8
224
7.96%
2.49%
879
2025/05/28
50
0
-3
47
7.89%
0.41%
649
2025/05/27
-174
0
-25
-199
7.88%
1.89%
682
2025/05/26
79
0
-7
72
8.04%
0.27%
450
2025/05/23
202
0
-6
196
7.99%
0.27%
808
2025/05/22
-58
0
-5
-63
7.90%
1.07%
626
2025/05/21
232
0
2
234
7.91%
1.08%
713
2025/05/20
53
0
3
56
7.81%
0.41%
646
2025/05/19
-205
0
-11
-216
7.81%
0.94%
1,480
2025/05/16
-194
0
-1
-195
7.89%
0.27%
737
2025/05/15
103
0
1
104
8.05%
0.27%
1,193
2025/05/14
205
0
17
223
8.02%
1.63%
1,437
2025/05/13
-464
0
5
-458
7.96%
0.67%
2,798
2025/05/12
443
0
-3
440
8.17%
3.35%
2,520
2025/05/09
315
0
-9
306
7.95%
1.41%
1,535
2025/05/08
24
0
0
24
7.77%
2.61%
1,919
2025/05/07
60
0
-3
57
7.75%
0.58%
1,337
2025/05/06
38
0
2
40
7.70%
2.67%
1,521
2025/05/05
-431
0
-10
-441
7.66%
8.54%
5,113
2025/05/02
-83
0
22
-61
7.89%
1.51%
1,757
2025/04/30
-528
0
-26
-554
7.91%
0.68%
2,708
2025/04/29
-364
0
16
-348
8.17%
4.72%
4,106
2025/04/28
593
0
-4
589
8.37%
2.34%
1,958
2025/04/25
-118
0
6
-112
8.07%
1.94%
1,958
2025/04/24
-98
0
-3
-101
8.13%
0.00%
686
2025/04/23
183
0
4
187
8.16%
3.24%
1,105
2025/04/22
193
0
6
199
8.05%
0.31%
1,128
2025/04/21
-136
0
5
-131
7.94%
3.98%
1,049
2025/04/18
-261
0
-7
-268
8.15%
1.45%
857
2025/04/17
20
0
1
20
8.26%
0.88%
1,369
2025/04/16
-20
0
-1
-21
8.24%
3.13%
1,749
2025/04/15
170
0
7
177
8.25%
4.45%
2,027
2025/04/14
-36
0
4
-32
8.13%
0.75%
3,069
2025/04/11
107
0
-108
-1
8.14%
1.36%
2,992
2025/04/10
47
0
-15
32
8.06%
10.00%
1,407
2025/04/09
585
0
-10
575
8.02%
9.91%
5,078
2025/04/08
-515
0
114
-401
7.74%
9.88%
4,867
2025/04/07
35
0
-4
31
7.99%
9.99%
287
2025/04/02
-48
0
0
-48
8.00%
0.74%
589
2025/04/01
-158
0
-25
-183
8.02%
0.62%
872
2025/03/31
-391
0
-63
-454
8.08%
5.04%
2,269
2025/03/28
-552
0
-137
-690
8.22%
4.16%
2,313
2025/03/27
-193
0
-40
-233
8.48%
1.77%
851
2025/03/26
321
0
2
323
8.62%
1.12%
898
2025/03/25
-64
0
-22
-86
8.47%
0.88%
737
2025/03/24
11
0
-4
7
8.53%
0.66%
660
2025/03/21
63
0
-6
57
8.52%
0.89%
1,015
2025/03/20
38
0
-9
29
8.47%
0.33%
743
2025/03/19
-219
0
-23
-242
8.43%
0.99%
817
2025/03/18
418
0
-7
411
8.53%
1.79%
1,376
2025/03/17
76
0
11
87
8.34%
0.45%
727
2025/03/14
323
0
-5
318
8.30%
0.11%
1,560
2025/03/13
-188
0
-12
-200
8.14%
1.88%
1,523
2025/03/12
51
0
18
69
8.26%
1.00%
910
2025/03/11
196
0
-201
-5
8.23%
2.50%
2,455
2025/03/10
278
0
-18
260
8.24%
0.11%
1,580
2025/03/07
-846
0
-505
-1,351
8.09%
3.86%
4,537
2025/03/06
-1,964
0
378
-1,586
8.31%
2.24%
7,995
2025/03/05
-146
0
-18
-164
9.21%
0.00%
1,357
2025/03/04
212
0
-11
201
9.26%
0.75%
2,091
2025/03/03
205
0
100
305
9.18%
1.42%
2,131
2025/02/27
128
0
-38
90
9.06%
1.29%
1,626
2025/02/26
114
0
-84
30
9.00%
0.00%
1,219
2025/02/25
-78
0
0
-79
8.91%
0.64%
1,236
2025/02/24
-164
0
21
-143
8.95%
0.75%
2,278
2025/02/21
81
0
-19
62
9.01%
0.64%
1,225
2025/02/20
-246
0
27
-219
9.03%
0.11%
1,648
2025/02/19
-3
0
44
41
9.14%
0.21%
1,799
2025/02/18
-681
0
-46
-727
9.13%
0.85%
2,810
2025/02/17
792
0
75
867
9.46%
3.19%
4,945
2025/02/14
165
0
-9
156
9.13%
0.00%
1,235
2025/02/13
-181
0
11
-170
9.02%
0.22%
2,479
2025/02/12
267
0
-18
249
9.04%
0.00%
3,049
2025/02/11
-735
0
-44
-779
8.90%
0.22%
4,817
2025/02/10
307
0
29
336
9.18%
2.47%
3,689
2025/02/07
153
0
47
200
9.01%
1.48%
4,560
2025/02/06
522
0
11
534
8.90%
3.78%
2,022
2025/02/05
327
0
1
328
8.68%
1.93%
740
2025/02/04
-58
0
-13
-71
8.51%
0.48%
685
2025/02/03
46
0
-15
31
8.55%
1.30%
819
2025/01/22
148
0
-5
143
8.53%
1.56%
1,013
2025/01/21
-27
0
-5
-32
8.48%
0.00%
391
2025/01/20
425
0
11
436
8.50%
1.09%
871
2025/01/17
31
0
-12
19
8.29%
0.49%
411
2025/01/16
47
0
8
55
8.27%
1.23%
497
2025/01/15
78
0
-32
46
8.24%
1.46%
630
2025/01/14
88
0
7
95
8.21%
1.61%
606
2025/01/13
-172
0
-42
-214
8.17%
3.46%
1,750
2025/01/10
31
0
-15
17
8.25%
0.36%
1,003
2025/01/09
-360
0
-62
-422
8.23%
3.24%
1,587
2025/01/08
275
0
-10
265
8.42%
0.35%
868
2025/01/07
56
0
-37
19
8.32%
0.23%
831
2025/01/06
579
0
86
665
8.29%
2.86%
1,425
2025/01/03
-142
0
-14
-155
8.01%
0.36%
834

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.25
0.100.40%
21,080
台積電
2330.TW
1,085.00
0.000.00%
23,755
鴻海
2317.TW
162.00
2.501.57%
64,876
廣達
2382.TW
282.00
1.000.36%
9,201
湧德
3689.TWO
96.40
0.300.31%
1,456

電子零組件產業漲跌排行

良得電
2462.TW
24.10
1.707.59%
9,761
台端
3432.TW
15.70
1.107.53%
11
台虹
8039.TW
47.80
2.305.05%
3,883
群電
6412.TW
114.50
5.004.57%
3,843
嘉聯益
6153.TW
15.25
0.553.74%
35,649

相關概念股

PlayStation 5
0.77%
3.68%
三星
0.75%
2.88%
日圓貶值
0.51%
0.65%
Toyota
0.36%
4.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。