Yahoo奇摩財經 
志聖
144.016.00(10.00%)
收盤 | 2024/05/20 14:30 更新19,840
45.33 (26.16)
連3漲→跌 (10.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00144.016.070
- 13:25:00144.016.02
- 13:24:50144.016.01
- 13:24:45144.016.01
- 13:24:25144.016.01
- 13:23:55144.016.01
- 13:23:50144.016.01
- 13:23:45144.016.01
- 13:23:30144.016.01
- 13:23:20144.016.01
- 13:23:10144.016.01
- 13:23:00144.016.01
- 13:22:55144.016.021
- 13:22:35144.016.01
- 13:22:25144.016.01
- 13:22:20144.016.01
- 13:22:15144.016.02
- 13:22:00144.016.01
- 13:21:50144.016.01
- 13:21:25144.016.02
- 13:21:15144.016.01
- 13:20:55144.016.02
- 13:20:00144.016.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 14:30成交價
成交張數
- 162.51,222
- 162.0189
- 161.539
- 161.089
- 160.553
- 160.0403
- 159.5349
- 159.0528
- 158.5369
- 158.0346
- 157.5300
- 157.0310
- 156.573
- 156.059
- 155.548
- 155.0182
- 154.5261
- 154.0430
- 153.5252
- 153.0459
- 152.5268
- 152.0756
- 151.5946
- 151.0673
- 150.5595
- 150.0930
- 149.5840
- 149.01,109
- 148.5641
- 148.0661
- 147.5681
- 147.0614
- 146.5404
- 146.0767
- 145.5464
- 145.0802
- 144.5972
- 144.01,756
現價
開盤
