凌群

2453

資訊服務

63.70.50(0.79%)

收盤 | 2024/06/28 14:30 更新

1,176成交量

22.83 (22.58)本益比 (同業平均)

跌→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
446
204
242
賣→買 (242)
投信
0
0
0
連87平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
449
207
242
賣→買 (242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
242
0
0
242
6.34%
0.79%
1,176
2024/06/27
-315
0
-1
-316
6.14%
1.10%
1,194
2024/06/26
440
0
7
447
6.71%
2.57%
1,858
2024/06/25
215
0
-1
214
6.28%
0.65%
762
2024/06/24
-341
0
0
-341
6.06%
1.59%
985
2024/06/21
-57
0
-27
-84
6.39%
0.16%
763
2024/06/20
34
0
3
37
6.44%
1.29%
805
2024/06/19
-525
0
4
-521
6.40%
0.64%
1,208
2024/06/18
-170
0
1
-169
6.92%
0.81%
692
2024/06/17
-74
0
-1
-75
7.08%
0.00%
761
2024/06/14
-320
0
0
-320
7.17%
0.64%
1,241
2024/06/13
236
0
0
236
7.45%
1.89%
2,204
2024/06/12
-40
0
-2
-42
7.18%
1.28%
972
2024/06/11
106
0
4
110
7.20%
1.72%
1,664
2024/06/07
-206
0
-22
-228
7.08%
1.39%
1,588
2024/06/06
114
0
0
114
7.29%
0.77%
1,506
2024/06/05
312
0
-6
306
7.17%
4.54%
4,061
2024/06/04
-496
0
-3
-499
6.85%
3.17%
6,858
2024/06/03
264
0
8
272
7.47%
1.05%
2,656
2024/05/31
224
0
1
225
7.33%
1.47%
2,091
2024/05/30
753
0
2
755
7.12%
2.72%
3,113
2024/05/29
-461
0
12
-449
6.44%
0.14%
8,206
2024/05/28
646
0
10
656
6.84%
0.87%
11,301
2024/05/27
-664
0
0
-664
6.21%
2.67%
10,862
2024/05/24
218
0
0
218
6.93%
0.00%
7,495
2024/05/23
-1,053
0
14
-1,039
6.77%
0.30%
21,203
2024/05/22
206
0
-2
204
7.47%
10.00%
10,005
2024/05/21
-62
0
0
-62
7.23%
1.33%
628
2024/05/20
-58
0
1
-57
7.29%
2.43%
950
2024/05/17
-475
0
-5
-480
7.34%
0.64%
1,372
2024/05/16
1,086
0
0
1,086
7.79%
4.19%
4,821
2024/05/15
588
0
7
595
6.70%
1.88%
2,061
2024/05/14
-16
0
-2
-18
6.09%
0.17%
438
2024/05/13
-19
0
1
-18
6.08%
1.21%
422
2024/05/10
-18
0
-1
-19
6.09%
0.17%
468
2024/05/09
-211
0
6
-204
6.15%
2.70%
619
2024/05/08
107
0
4
111
6.31%
0.68%
516
2024/05/07
50
0
-3
47
6.15%
0.17%
609
2024/05/06
55
0
0
55
6.11%
1.03%
309
2024/05/03
48
0
2
50
6.06%
1.36%
796
2024/05/02
-14
0
1
-13
5.98%
0.17%
346
2024/04/30
-825
0
1
-824
5.99%
2.25%
2,413
2024/04/29
8
0
0
8
6.75%
0.52%
592
2024/04/26
-165
0
-1
-166
6.75%
0.52%
678
2024/04/25
-195
0
1
-194
6.86%
0.00%
578
2024/04/24
11
0
1
12
7.10%
3.04%
561
2024/04/23
137
0
2
139
7.07%
0.72%
483
2024/04/22
-20
0
3
-17
6.94%
2.11%
554
2024/04/19
-80
0
-8
-88
6.90%
3.24%
1,089
2024/04/18
-44
0
-2
-46
6.87%
1.01%
462
2024/04/17
139
0
-2
137
6.93%
1.37%
617
2024/04/16
176
0
0
176
6.79%
2.50%
1,327
2024/04/15
-80
0
0
-80
6.79%
2.91%
1,099
2024/04/12
40
0
0
40
6.97%
0.80%
1,145
2024/04/11
-65
0
-2
-67
6.91%
0.80%
878
2024/04/10
193
0
-2
191
6.97%
0.95%
2,797
2024/04/09
-145
0
-8
-153
6.73%
0.48%
3,008
2024/04/08
-27
0
-6
-33
6.85%
2.77%
3,016
2024/04/03
30
0
0
30
6.99%
1.15%
761
2024/04/02
148
0
-8
140
6.96%
0.49%
1,308
2024/04/01
247
0
0
247
6.82%
0.00%
1,077
2024/03/29
230
0
1
231
6.70%
1.29%
1,732
2024/03/28
-48
0
4
-44
6.46%
0.32%
2,868
2024/03/27
-169
0
8
-161
6.86%
1.64%
2,316
2024/03/26
11
0
4
15
7.07%
5.72%
5,190
2024/03/25
-163
0
3
-160
7.27%
0.62%
7,592
2024/03/22
2,489
0
12
2,501
7.55%
6.63%
12,080
2024/03/21
-81
0
8
-73
5.11%
2.11%
2,990
2024/03/20
-845
0
0
-845
5.27%
1.48%
11,804
2024/03/19
203
0
-5
198
6.14%
5.20%
7,443
2024/03/18
204
0
1
205
6.00%
1.87%
1,516
2024/03/15
151
0
8
159
5.82%
1.73%
2,424
2024/03/14
239
0
0
239
5.82%
0.35%
1,338
2024/03/13
353
0
0
353
5.58%
1.77%
2,495
2024/03/12
202
0
1
203
5.43%
1.43%
1,266
2024/03/11
830
0
1
831
5.24%
5.08%
2,499
2024/03/08
115
0
-1
114
4.46%
2.75%
954
2024/03/07
246
0
-1
245
4.32%
0.37%
846
2024/03/06
-35
0
1
-34
4.07%
0.55%
488
2024/03/05
25
0
0
25
4.04%
0.55%
617
2024/03/04
-20
0
-1
-21
4.01%
0.36%
633
2024/03/01
-40
0
0
-40
3.99%
0.54%
393
2024/02/29
-26
0
1
-25
4.04%
0.18%
711
2024/02/27
-163
0
1
-162
4.05%
1.28%
1,701
2024/02/26
2
0
2
4
4.21%
0.93%
401
2024/02/23
-32
0
0
-32
4.20%
0.37%
887
2024/02/22
-90
0
2
-88
4.22%
0.00%
558
2024/02/21
-75
0
3
-72
4.33%
0.18%
494
2024/02/20
-319
0
-1
-320
4.42%
1.28%
1,073
2024/02/19
-91
0
-40
-131
4.66%
0.36%
1,100
2024/02/16
-62
0
4
-58
4.77%
0.36%
1,057
2024/02/15
-516
0
5
-511
4.84%
5.52%
2,101
2024/02/05
233
0
-1
232
5.34%
1.22%
1,224
2024/02/02
-369
0
-7
-376
5.10%
0.69%
830
2024/02/01
-139
0
1
-138
5.56%
0.35%
518
2024/01/31
-371
0
0
-371
5.76%
1.86%
861
2024/01/30
-113
0
0
-113
6.17%
0.51%
1,640
2024/01/29
1,086
0
1
1,087
6.38%
4.04%
2,375
2024/01/26
-97
0
-2
-99
5.28%
1.55%
790
2024/01/25
114
0
-2
112
5.36%
0.52%
1,127
2024/01/24
-2
0
-3
-5
5.23%
1.02%
1,035
2024/01/23
-196
0
10
-186
5.37%
0.68%
2,436
2024/01/22
382
0
32
414
5.51%
2.96%
3,407
2024/01/19
-25
0
-1
-26
5.07%
0.70%
2,557
2024/01/18
33
0
0
33
5.03%
2.70%
4,309
2024/01/17
-247
0
11
-236
4.97%
1.07%
2,191
2024/01/16
-77
0
-2
-79
5.15%
1.58%
572
2024/01/15
128
0
0
128
5.27%
2.33%
975
2024/01/12
-278
0
0
-278
5.19%
2.62%
1,053
2024/01/11
909
0
-21
888
5.46%
4.75%
3,205
2024/01/10
-55
0
-3
-58
4.48%
0.37%
227
2024/01/09
71
0
-11
61
4.52%
0.00%
528
2024/01/08
-60
0
-85
-145
4.59%
1.09%
486
2024/01/05
-70
0
-30
-100
4.66%
1.08%
464
2024/01/04
-173
0
-12
-185
4.72%
1.24%
542
2024/01/03
-105
0
-3
-108
4.89%
1.57%
495
2024/01/02
266
0
-3
263
4.99%
3.24%
1,360
2023/12/29
50
0
-19
31
4.72%
0.36%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
110.00
6.005.77%
22,707
至上
8112.TW
81.80
4.105.28%
24,003
零壹
3029.TW
94.80
2.502.71%
2,484
台積電
2330.TW
966.00
6.000.62%
39,100
鴻海
2317.TW
214.00
1.500.71%
75,663

資訊服務產業漲跌排行

零壹
3029.TW
94.80
2.502.71%
2,463
訊連
5203.TW
107.00
1.501.42%
334
敦陽科
2480.TW
118.00
1.000.85%
168
凌群
2453.TW
63.70
0.500.79%
1,174
邁達特
6112.TW
65.50
0.300.46%
426

相關概念股

雲端產業
1.53%
3.29%
雲伺服器
1.42%
0.03%
AI人工智慧
0.99%
3.60%
衛星/低軌衛星
0.87%
3.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。