創見

2451

半導體

109.01.00(0.93%)

收盤 | 2024/05/17 14:30 更新

2,059成交量

18.09 (77.03)本益比 (同業平均)

連3漲 (7.39%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,143
710
433
連6買 (3,881)
投信
0
10
-10
連10買→賣 (-10)
自營商
24
9
15
連6買 (140)
三大法人
1,168
729
439
連6買 (4,747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
433
-10
15
439
14.04%
0.93%
2,059
2024/05/16
1,927
213
1
2,141
13.94%
4.85%
4,954
2024/05/15
545
40
72
657
13.49%
1.48%
2,160
2024/05/14
258
295
11
564
13.36%
0.00%
1,652
2024/05/13
288
2
35
325
13.31%
0.00%
2,049
2024/05/10
430
185
6
621
13.25%
2.94%
2,693
2024/05/09
-62
13
-10
-59
13.15%
1.40%
1,012
2024/05/08
-239
91
10
-138
13.16%
0.30%
1,206
2024/05/07
179
91
-8
262
13.21%
2.78%
4,770
2024/05/06
612
80
10
702
13.16%
2.65%
2,743
2024/05/03
-85
34
-8
-59
13.02%
0.21%
848
2024/05/02
-171
0
12
-159
13.03%
0.64%
1,019
2024/04/30
-103
0
-9
-112
13.06%
0.32%
816
2024/04/29
395
138
11
544
13.08%
2.84%
1,562
2024/04/26
-79
183
-14
90
12.99%
1.44%
1,007
2024/04/25
-320
0
31
-289
13.01%
0.33%
803
2024/04/24
36
21
44
101
13.08%
1.35%
594
2024/04/23
-240
10
-9
-239
13.07%
0.11%
554
2024/04/22
420
-80
9
349
13.13%
1.95%
1,305
2024/04/19
-459
106
-36
-389
13.03%
3.43%
1,470
2024/04/18
58
0
-20
38
13.18%
0.11%
961
2024/04/17
-57
0
-37
-94
13.16%
0.44%
621
2024/04/16
-429
0
54
-375
13.19%
3.02%
2,076
2024/04/15
-262
-22
12
-272
13.29%
1.80%
1,113
2024/04/12
90
0
-4
86
13.35%
1.18%
1,343
2024/04/11
-87
-58
22
-123
13.33%
0.64%
1,123
2024/04/10
407
0
93
500
13.35%
0.53%
2,176
2024/04/09
119
0
10
129
13.25%
0.97%
1,692
2024/04/08
634
0
25
659
13.22%
3.81%
2,860
2024/04/03
-168
-1
9
-160
13.07%
0.45%
619
2024/04/02
177
0
-34
143
13.11%
0.90%
743
2024/04/01
-227
-1
-5
-233
13.06%
0.34%
705
2024/03/29
47
0
-22
25
13.11%
0.22%
647
2024/03/28
24
0
-25
-1
13.10%
0.67%
990
2024/03/27
233
0
-31
202
13.09%
1.36%
716
2024/03/26
-12
26
-20
-6
13.03%
0.45%
1,197
2024/03/25
-30
-1
-4
-35
13.03%
0.00%
941
2024/03/22
-339
7
14
-318
13.04%
1.55%
1,309
2024/03/21
46
0
100
146
13.11%
1.69%
2,216
2024/03/20
77
-1
-14
62
13.10%
2.07%
2,072
2024/03/19
227
-141
83
169
13.08%
1.40%
1,389
2024/03/18
-249
-61
-11
-321
13.04%
0.35%
1,084
2024/03/15
235
0
23
258
13.09%
1.30%
2,193
2024/03/14
-163
-60
-17
-240
13.03%
1.74%
816
2024/03/13
13
14
94
121
13.07%
0.12%
1,054
2024/03/12
224
25
121
371
13.06%
2.86%
2,604
2024/03/11
-6
269
3
266
13.01%
2.20%
692
2024/03/08
-118
12
-18
-123
13.01%
2.61%
1,325
2024/03/07
154
18
20
192
13.04%
0.36%
827
2024/03/06
-65
38
14
-13
13.00%
0.36%
595
2024/03/05
211
25
-1
235
13.01%
0.84%
961
2024/03/04
-102
0
2
-100
12.97%
0.72%
1,180
2024/03/01
587
0
-4
583
12.99%
3.63%
1,538
2024/02/29
-107
-1
16
-92
12.85%
0.37%
451
2024/02/27
-87
1
8
-78
12.87%
0.74%
382
2024/02/26
-27
4
10
-13
12.89%
0.12%
279
2024/02/23
141
-6
5
140
12.90%
0.87%
538
2024/02/22
56
0
6
62
12.87%
0.38%
261
2024/02/21
-64
0
14
-50
12.85%
0.13%
231
2024/02/20
-41
0
-2
-43
12.87%
0.75%
345
2024/02/19
153
29
10
192
12.88%
1.51%
466
2024/02/16
-33
-134
28
-139
12.85%
0.38%
522
2024/02/15
-150
-136
0
-286
12.85%
1.41%
889
2024/02/05
-236
16
16
-204
12.88%
1.02%
378
2024/02/02
-44
0
9
-35
12.95%
0.38%
212
2024/02/01
13
0
32
45
12.96%
0.25%
223
2024/01/31
-149
-12
-9
-170
12.99%
1.01%
373
2024/01/30
-112
0
-8
-120
13.02%
0.13%
467
2024/01/29
-117
47
-10
-80
13.04%
0.50%
393
2024/01/26
-46
85
-8
31
13.07%
0.38%
217
2024/01/25
-110
72
-29
-67
13.08%
0.13%
453
2024/01/24
-71
0
16
-55
13.10%
0.90%
297
2024/01/23
22
0
2
24
13.11%
0.77%
239
2024/01/22
-106
-35
5
-136
13.11%
0.26%
335
2024/01/19
-44
0
-3
-47
13.13%
1.17%
273
2024/01/18
-202
0
1
-201
13.14%
0.13%
424
2024/01/17
-422
0
28
-394
13.19%
1.16%
734
2024/01/16
-416
0
0
-416
13.28%
1.64%
569
2024/01/15
-10
0
0
-10
13.38%
0.64%
212
2024/01/12
-199
135
0
-64
13.38%
0.63%
339
2024/01/11
-102
214
-10
102
13.43%
0.25%
537
2024/01/10
-32
0
0
-32
13.45%
1.28%
326
2024/01/09
14
-35
3
-18
13.46%
0.26%
261
2024/01/08
-33
-35
-5
-73
13.45%
0.38%
328
2024/01/05
-43
-35
0
-78
13.46%
0.25%
287
2024/01/04
-112
13
-2
-102
13.47%
0.13%
319
2024/01/03
-244
-2
-10
-256
13.49%
1.01%
610
2024/01/02
-107
0
-9
-116
13.55%
1.24%
340
2023/12/29
-15
-51
-6
-72
13.56%
0.12%
349
2023/12/28
23
0
-3
20
13.58%
0.98%
379
2023/12/27
145
0
1
146
13.57%
0.37%
345
2023/12/26
-9
47
12
50
13.54%
1.12%
367
2023/12/25
37
44
0
81
13.55%
0.25%
245
2023/12/22
349
-370
-12
-32
13.54%
1.14%
990
2023/12/21
271
-422
1
-150
13.46%
1.13%
718
2023/12/20
150
-321
5
-167
13.40%
0.38%
626
2023/12/19
121
-325
7
-197
13.36%
1.00%
1,194
2023/12/18
218
-323
-2
-107
13.32%
1.35%
894
2023/12/15
-290
68
39
-183
13.26%
1.81%
1,476
2023/12/14
243
-91
12
163
13.32%
1.22%
943
2023/12/13
-48
0
10
-37
13.27%
0.12%
656
2023/12/12
233
0
-28
205
13.27%
1.56%
874
2023/12/11
-16
0
-34
-50
13.22%
0.83%
801
2023/12/08
146
0
-45
101
13.22%
1.08%
754
2023/12/07
153
0
9
162
13.19%
0.12%
842
2023/12/06
12
0
8
20
13.15%
0.85%
387
2023/12/05
192
0
5
197
13.15%
0.72%
701
2023/12/04
121
0
9
130
13.10%
1.09%
434
2023/12/01
-103
0
10
-93
13.08%
1.20%
385
2023/11/30
153
0
0
153
13.10%
0.36%
663
2023/11/29
233
0
-2
231
13.07%
0.61%
619
2023/11/28
587
0
-3
584
13.02%
2.23%
904
2023/11/27
172
0
0
172
12.89%
1.34%
663
2023/11/24
-31
0
0
-31
12.84%
1.21%
581
2023/11/23
87
13
-2
98
12.84%
0.85%
1,122
2023/11/22
85
0
0
85
12.83%
0.12%
616
2023/11/21
1,152
0
-36
1,116
12.81%
1.86%
1,907
2023/11/20
1,462
0
-56
1,406
12.54%
0.74%
3,260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立積
4968.TW
190.50
6.503.30%
3,519
鴻海
2317.TW
170.00
1.500.87%
87,939
台積電
2330.TW
835.00
6.000.71%
26,172
頎邦
6147.TWO
77.30
0.600.77%
6,261
達麗
6177.TW
61.00
1.803.04%
11,253

半導體產業漲跌排行

昇陽半導體
8028.TW
58.80
5.309.91%
27,948
達能
3686.TW
20.55
1.859.89%
3,600
凌通
4952.TW
60.20
2.704.70%
12,901
麗正
2302.TW
18.35
0.804.56%
1,280
聯鈞
3450.TW
76.00
3.104.25%
20,550

相關概念股

Intel供應鏈
0.42%
5.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。