Yahoo奇摩財經 
美律
122.00.50(0.41%)
收盤 | 2024/05/03 14:30 更新1,721
16.51 (34.56)
連2漲 (0.83%)
成交彙整
資料時間：2024/05/03 13:30時間
成交價
漲跌
成交張數
- 13:30:00122.00.576
- 13:25:00121.50.03
- 13:24:50121.50.01
- 13:24:45121.00.51
- 13:24:25121.00.56
- 13:24:15121.50.02
- 13:23:45121.00.58
- 13:23:25121.50.01
- 13:23:05121.00.55
- 13:23:00121.50.01
- 13:22:55121.00.52
- 13:22:25121.00.55
- 13:22:15121.00.51
- 13:21:45121.50.06
- 13:21:10121.00.55
- 13:20:55121.50.02
- 13:20:30121.00.55
- 13:19:55121.00.510
- 13:19:50121.00.55
- 13:19:25121.00.51
- 13:19:10121.00.55
- 13:18:30121.00.55
- 13:17:50121.00.54
- 13:17:30121.50.02
- 13:17:15121.50.01
- 13:17:10121.50.06
- 13:16:35121.50.05
- 13:15:55121.50.05
- 13:15:15121.00.55
- 13:15:05121.50.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 123.55
- 123.0298
- 122.5543
- 122.0658
- 121.5137
- 121.080
現價
開盤