友達

2409
光電
14.400.50(3.36%)
收盤 | 2024/12/20 14:30 更新
39,915成交量
-本益比 (同業平均)
連2跌 (5.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,260
    30,439
    -19,180
    連6賣 (-62,903)
  • 投信
    184
    42
    142
    連2買 (448)
  • 自營商
    749
    888
    -139
    買→賣 (-139)
  • 三大法人
    12,193
    31,370
    -19,177
    連6賣 (-64,059)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -19,180
    142
    -139
    -19,177
    24.07%
    3.36%
    39,915
  • 2024/12/19
    -11,315
    306
    73
    -10,936
    24.28%
    1.97%
    22,631
  • 2024/12/18
    -2,632
    -57
    -121
    -2,811
    24.41%
    0.33%
    15,125
  • 2024/12/17
    -16,541
    39
    -171
    -16,674
    24.44%
    2.26%
    28,362
  • 2024/12/16
    -6,844
    -16
    -122
    -6,982
    24.65%
    1.59%
    25,181
  • 2024/12/13
    -6,391
    136
    -1,224
    -7,479
    24.73%
    1.87%
    20,874
  • 2024/12/12
    14,273
    -77
    195
    14,391
    24.81%
    1.90%
    26,129
  • 2024/12/11
    8,224
    41
    577
    8,841
    24.62%
    0.96%
    22,047
  • 2024/12/10
    332
    -10
    114
    436
    24.50%
    0.32%
    11,966
  • 2024/12/09
    -5,785
    0
    -101
    -5,886
    24.50%
    1.58%
    12,038
  • 2024/12/06
    739
    -67
    -110
    562
    24.56%
    0.64%
    8,850
  • 2024/12/05
    -3,979
    -123
    30
    -4,072
    24.55%
    0.63%
    14,183
  • 2024/12/04
    -1,944
    -38
    164
    -1,818
    24.59%
    1.25%
    7,996
  • 2024/12/03
    6,555
    0
    92
    6,647
    24.62%
    2.24%
    11,108
  • 2024/12/02
    1,625
    0
    -133
    1,492
    24.54%
    0.32%
    9,266
  • 2024/11/29
    -1,837
    340
    214
    -1,283
    24.52%
    0.97%
    15,721
  • 2024/11/28
    -3,775
    519
    -292
    -3,549
    24.54%
    0.96%
    17,253
  • 2024/11/27
    -3,140
    -16
    120
    -3,036
    24.60%
    1.58%
    15,102
  • 2024/11/26
    -429
    973
    -470
    74
    24.64%
    0.31%
    12,354
  • 2024/11/25
    -477
    481
    159
    163
    24.66%
    0.63%
    27,777
  • 2024/11/22
    90
    389
    761
    1,240
    24.66%
    0.64%
    15,966
  • 2024/11/21
    -2,719
    754
    347
    -1,617
    24.56%
    0.00%
    14,298
  • 2024/11/20
    -8,194
    530
    -47
    -7,711
    24.53%
    1.57%
    15,279
  • 2024/11/19
    2,763
    906
    57
    3,726
    24.66%
    0.63%
    15,604
  • 2024/11/18
    -1,932
    -3,251
    957
    -4,225
    24.62%
    0.63%
    21,074
  • 2024/11/15
    3,395
    312
    250
    3,957
    24.70%
    2.57%
    18,473
  • 2024/11/14
    -10,630
    879
    -745
    -10,496
    24.68%
    1.89%
    22,505
  • 2024/11/13
    -6,624
    489
    -476
    -6,612
    24.82%
    0.31%
    16,299
  • 2024/11/12
    -13,018
    1,110
    -699
    -12,607
    24.88%
    1.85%
    28,480
  • 2024/11/11
    -10,664
    2,258
    -707
    -9,113
    25.04%
    1.22%
    25,607
  • 2024/11/08
    -10,623
    340
    -1,031
    -11,313
    25.13%
    3.24%
    26,024
  • 2024/11/07
    15,115
    1,221
    -53
    16,283
    25.26%
    4.31%
    43,876
  • 2024/11/06
    -5,127
    2,770
    -932
    -3,289
    25.11%
    1.22%
    19,788
  • 2024/11/05
    612
    2,512
    14
    3,138
    25.18%
    2.49%
    20,194
  • 2024/11/04
    -13,231
    1,600
    -289
    -11,921
    25.17%
    1.83%
    25,601
  • 2024/11/01
    -3,882
    307
    -9
    -3,583
    25.32%
    1.51%
    34,423
  • 2024/10/30
    -3,434
    141
    -223
    -3,517
    25.37%
    1.19%
    17,972
  • 2024/10/29
    -4,818
    172
    -410
    -5,056
    25.36%
    1.75%
    14,438
  • 2024/10/28
    -287
    -6
    -284
    -577
    25.44%
    1.16%
    15,298
  • 2024/10/25
    -1,476
    83
    453
    -940
    25.43%
    1.47%
    19,580
  • 2024/10/24
    -712
    201
    -461
    -972
    25.48%
    0.58%
    11,047
  • 2024/10/23
    2,379
    60
    -1,740
    699
    25.49%
    1.44%
    24,618
  • 2024/10/22
    18,671
    746
    756
    20,173
    25.46%
    2.35%
    35,661
  • 2024/10/21
    4,085
    -20
    -919
    3,146
    25.23%
    0.87%
    17,664
  • 2024/10/18
    16,919
    -101
    2,044
    18,862
    25.19%
    0.59%
    30,249
  • 2024/10/17
    6,692
    0
    579
    7,271
    24.97%
    1.19%
    14,051
  • 2024/10/16
    -2,799
    -59
    161
    -2,697
    24.89%
    0.88%
    14,148
  • 2024/10/15
    4,732
    -363
    324
    4,693
    24.95%
    0.29%
    23,701
  • 2024/10/14
    5,782
    77
    246
    6,105
    24.88%
    1.80%
    13,074
  • 2024/10/11
    1,535
    -10
    196
    1,720
    24.80%
    0.30%
    14,559
  • 2024/10/09
    -702
    -46
    -370
    -1,118
    24.79%
    0.90%
    15,904
  • 2024/10/08
    -4,505
    -13
    -1,011
    -5,529
    24.77%
    2.05%
    23,754
  • 2024/10/07
    2,607
    0
    96
    2,702
    24.88%
    1.18%
    18,673
  • 2024/10/04
    854
    -52
    -404
    398
    24.84%
    0.59%
    19,853
  • 2024/10/01
    -54
    -22
    -1,279
    -1,356
    24.84%
    0.29%
    14,468
  • 2024/09/30
    4,716
    -39
    -96
    4,582
    24.87%
    0.87%
    23,169
  • 2024/09/27
    13,025
    -27
    129
    13,127
    24.82%
    0.58%
    36,381
  • 2024/09/26
    13,027
    33
    1,491
    14,551
    24.65%
    0.88%
    73,612
  • 2024/09/25
    -374
    -96
    27
    -443
    24.42%
    0.30%
    27,358
  • 2024/09/24
    3,353
    -51
    85
    3,387
    24.43%
    0.00%
    20,785
  • 2024/09/23
    -1,788
    0
    170
    -1,618
    24.38%
    0.88%
    24,081
  • 2024/09/20
    9,564
    5,114
    301
    14,980
    24.37%
    1.79%
    45,822
  • 2024/09/19
    2,322
    892
    654
    3,868
    24.24%
    0.60%
    21,258
  • 2024/09/18
    3,011
    644
    -901
    2,754
    24.26%
    2.35%
    31,902
  • 2024/09/16
    41,662
    98
    3,264
    45,023
    24.27%
    4.92%
    88,406
  • 2024/09/13
    -1,369
    350
    -100
    -1,119
    23.71%
    0.00%
    14,343
  • 2024/09/12
    219
    151
    740
    1,110
    23.73%
    2.52%
    30,200
  • 2024/09/11
    -1,483
    292
    372
    -820
    23.71%
    2.92%
    29,769
  • 2024/09/10
    -13,910
    168
    -181
    -13,923
    23.70%
    1.28%
    34,203
  • 2024/09/09
    -11,992
    153
    -690
    -12,529
    23.87%
    0.32%
    31,977
  • 2024/09/06
    -9,095
    1,641
    282
    -7,172
    24.01%
    1.62%
    27,902
  • 2024/09/05
    -6,739
    217
    -754
    -7,276
    24.12%
    0.96%
    26,051
  • 2024/09/04
    -3,242
    492
    -1,316
    -4,067
    24.21%
    3.42%
    41,700
  • 2024/09/03
    -3,080
    449
    -26
    -2,657
    24.25%
    1.53%
    18,839
  • 2024/09/02
    320
    78
    -1,268
    -870
    24.33%
    0.61%
    16,882
  • 2024/08/30
    -11,179
    8
    -468
    -11,639
    24.32%
    1.79%
    41,839
  • 2024/08/29
    4,902
    29
    -297
    4,634
    24.47%
    0.00%
    29,099
  • 2024/08/28
    -7,811
    -93
    -2,397
    -10,302
    24.37%
    0.89%
    50,061
  • 2024/08/27
    920
    27
    -185
    762
    24.50%
    0.00%
    39,781
  • 2024/08/26
    -11,974
    71
    -2,953
    -14,855
    24.49%
    0.00%
    97,848
  • 2024/08/23
    -11,145
    -4
    621
    -10,528
    24.63%
    0.30%
    44,047
  • 2024/08/22
    5,695
    14
    3,107
    8,816
    24.69%
    4.01%
    55,634
  • 2024/08/21
    -259
    2
    -2,817
    -3,074
    24.62%
    1.52%
    25,284
  • 2024/08/20
    -8,264
    -8
    -627
    -8,899
    24.62%
    1.50%
    25,045
  • 2024/08/19
    1,226
    -37
    -714
    475
    24.91%
    0.60%
    20,932
  • 2024/08/16
    33,095
    123
    2,806
    36,024
    24.93%
    4.73%
    62,644
  • 2024/08/15
    191
    21
    109
    321
    24.51%
    0.63%
    24,733
  • 2024/08/14
    9,392
    20
    -49
    9,363
    24.50%
    1.61%
    30,191
  • 2024/08/13
    -415
    5
    -338
    -748
    24.60%
    0.32%
    14,853
  • 2024/08/12
    -6,370
    35
    -910
    -7,245
    24.62%
    0.65%
    33,525
  • 2024/08/09
    9,983
    -264
    -903
    8,816
    24.62%
    2.66%
    53,745
  • 2024/08/08
    825
    -27
    -356
    443
    24.41%
    0.67%
    48,913
  • 2024/08/07
    20,445
    52
    1,293
    21,791
    24.42%
    1.36%
    100,492
  • 2024/08/06
    -25,159
    91
    -12,141
    -37,208
    23.91%
    3.59%
    92,227
  • 2024/08/05
    -25,853
    42
    -17,182
    -42,993
    24.18%
    9.20%
    166,784
  • 2024/08/02
    -8,892
    0
    -3,707
    -12,599
    24.50%
    0.56%
    56,089
  • 2024/08/01
    -14,827
    31
    -658
    -15,453
    24.81%
    0.00%
    52,746
  • 2024/07/31
    -24,218
    14
    213
    -23,991
    24.96%
    1.92%
    58,948
  • 2024/07/30
    -10,859
    96
    779
    -9,983
    25.26%
    2.25%
    40,416
  • 2024/07/29
    -25,117
    66
    1,217
    -23,834
    25.34%
    1.39%
    43,200
  • 2024/07/26
    -11,749
    250
    1,756
    -9,743
    25.62%
    0.84%
    94,605
  • 2024/07/23
    -60,557
    490
    1,761
    -58,306
    25.93%
    2.72%
    95,546
  • 2024/07/22
    -26,187
    379
    4,069
    -21,738
    26.63%
    3.16%
    58,659
  • 2024/07/19
    -4,614
    -4
    3,213
    -1,405
    26.99%
    0.78%
    61,765
  • 2024/07/18
    -4,654
    611
    4,279
    236
    27.05%
    0.26%
    50,232
  • 2024/07/17
    8,594
    1,257
    5,966
    15,817
    27.35%
    1.59%
    83,969
  • 2024/07/16
    -2,765
    1,514
    488
    -763
    27.22%
    1.05%
    23,938
  • 2024/07/15
    -24,236
    1,409
    -800
    -23,627
    27.51%
    3.29%
    80,388
  • 2024/07/12
    104,645
    52
    1,387
    106,085
    27.83%
    4.50%
    204,219
  • 2024/07/11
    15,480
    11
    1,940
    17,431
    26.46%
    1.34%
    94,422
  • 2024/07/10
    23,732
    19
    3,248
    26,999
    26.26%
    2.19%
    82,217
  • 2024/07/09
    -11,203
    -44
    91
    -11,156
    25.96%
    0.82%
    36,876
  • 2024/07/08
    -6,050
    -6
    661
    -5,395
    26.10%
    0.27%
    39,285
  • 2024/07/05
    19,258
    182
    1,224
    20,665
    26.17%
    2.50%
    55,217
  • 2024/07/04
    -2,321
    37
    85
    -2,199
    25.92%
    0.84%
    51,064
  • 2024/07/03
    -11,401
    9,043
    156
    -2,202
    25.95%
    1.42%
    25,671
  • 2024/07/02
    -9,163
    -25
    -418
    -9,607
    26.30%
    0.56%
    22,466
  • 2024/07/01
    -8,512
    22
    -442
    -8,933
    26.59%
    0.56%
    20,057
  • 2024/06/28
    -933
    -1,811
    -200
    -2,944
    26.72%
    0.56%
    23,067
  • 2024/06/27
    56,568
    -59,861
    -455
    -3,748
    26.73%
    0.00%
    98,717
  • 2024/06/26
    5,371
    -61,404
    -2,282
    -58,315
    26.00%
    1.39%
    147,215
  • 2024/06/25
    2,436
    -61,407
    -1,644
    -60,615
    25.97%
    2.18%
    156,895
  • 2024/06/24
    39,807
    -61,448
    -2,666
    -24,308
    25.94%
    2.65%
    153,689
  • 2024/06/21
    121,691
    -61,426
    3,179
    63,445
    25.42%
    3.86%
    333,811
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.30
    0.604.03%
    86,584
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。