友達

2409

12.250.20(1.66%)

收盤 | 2025/12/31 14:30 更新

221,827成交量

16.28 (81.73)本益比 (同業平均)

連3漲 (7.46%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
73,940
89,667
-15,727
連14賣 (-180,536)
投信
29
180
-151
連2買→賣 (-151)
自營商
2,251
1,514
737
連3買 (3,057)
三大法人
76,221
91,361
-15,140
連14賣 (-173,485)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
-15,727
-151
737
-15,140
14.50%
1.66%
221,827
2025/12/30
-32,874
12
66
-32,797
14.70%
2.12%
193,186
2025/12/29
-33,404
25
2,254
-31,126
15.23%
3.51%
205,554
2025/12/26
-9,980
-100
-1,023
-11,102
15.65%
0.44%
35,998
2025/12/24
-11,060
-25
228
-10,857
15.71%
1.33%
55,599
2025/12/23
-16,347
0
1,897
-14,450
15.70%
0.44%
47,503
2025/12/22
-969
-43
-17
-1,029
15.81%
0.00%
28,312
2025/12/19
-8,215
366
150
-7,699
15.81%
0.90%
31,750
2025/12/18
-12,970
157
148
-12,665
15.90%
1.33%
25,304
2025/12/17
-5,728
-87
-335
-6,150
16.08%
0.00%
23,185
2025/12/16
-11,326
232
-220
-11,313
16.16%
1.31%
35,679
2025/12/15
-3,228
28
88
-3,112
16.27%
0.88%
39,149
2025/12/12
-10,800
15
2,678
-8,108
16.31%
0.44%
33,295
2025/12/11
-7,908
-112
83
-7,937
16.44%
1.72%
34,222
2025/12/10
648
-38
269
878
16.43%
2.65%
54,131
2025/12/09
-13,421
-144
-128
-13,694
16.23%
2.59%
40,935
2025/12/08
-384
-38
116
-306
16.39%
0.43%
33,124
2025/12/05
-19,938
-30
-812
-20,780
16.43%
1.69%
47,462
2025/12/04
5,102
-13
-50
5,039
16.69%
1.72%
40,908
2025/12/03
11,042
1
-125
10,918
16.66%
2.64%
59,098
2025/12/02
-4,660
-239
-5
-4,904
16.43%
0.00%
45,127
2025/12/01
-20,061
105
-6
-19,963
16.52%
2.16%
44,659
2025/11/28
2,098
126
296
2,519
17.48%
0.87%
44,353
2025/11/27
-2,897
235
264
-2,398
17.51%
1.77%
43,991
2025/11/26
-5,441
1,273
184
-3,984
17.88%
2.26%
59,379
2025/11/25
-11,358
-96
-228
-11,682
20.02%
1.84%
56,886
2025/11/24
-20,186
-207
263
-20,130
20.28%
0.46%
592,529
2025/11/21
-22,593
-77
-94
-22,764
20.53%
3.14%
55,790
2025/11/20
529
-88
138
579
20.82%
1.36%
25,285
2025/11/19
-19,268
-153
61
-19,360
20.80%
1.35%
42,848
2025/11/18
-18,290
150
-250
-18,391
21.04%
3.46%
43,344
2025/11/17
-27,302
130
-463
-27,635
21.28%
1.28%
56,570
2025/11/14
-15,200
-24
-385
-15,609
21.60%
2.50%
56,749
2025/11/13
1,566
-60
137
1,643
21.68%
1.27%
34,758
2025/11/12
2,186
-24
2
2,164
21.56%
1.28%
26,907
2025/11/11
-19,111
-34
-156
-19,301
21.26%
1.68%
46,482
2025/11/10
2,334
36
-64
2,305
21.33%
0.83%
30,234
2025/11/07
2,647
-1
-155
2,491
21.03%
1.27%
33,657
2025/11/06
-7,359
48
-1,333
-8,644
20.72%
0.42%
49,383
2025/11/05
-13,571
74
-225
-13,722
20.45%
1.29%
56,733
2025/11/04
-33,394
-153
-218
-33,765
20.46%
2.10%
60,180
2025/11/03
-42,037
-93
388
-41,743
20.55%
2.06%
80,983
2025/10/31
-53,544
50
-548
-54,042
21.18%
5.08%
104,243
2025/10/30
-25,385
-65
320
-25,130
21.71%
1.92%
53,645
2025/10/29
-12,285
29
37
-12,220
21.90%
0.38%
36,935
2025/10/28
-15,794
64
183
-15,547
22.04%
0.76%
34,817
2025/10/27
-13,292
4,835
196
-8,261
22.10%
0.00%
51,324
2025/10/23
-6,958
4,715
-849
-3,092
22.16%
0.38%
44,003
2025/10/22
-4,625
4,813
1,052
1,240
22.21%
0.77%
36,918
2025/10/21
-32,551
4,624
-492
-28,418
22.25%
1.51%
53,806
2025/10/20
-6,370
4,863
64
-1,442
22.61%
0.38%
30,126
2025/10/17
-8,386
-22
87
-8,321
22.57%
0.38%
32,211
2025/10/16
690
-55
260
895
22.41%
0.76%
28,745
2025/10/15
-14,305
12
458
-13,835
22.42%
0.38%
54,735
2025/10/14
-16,522
0
-1,176
-17,698
22.51%
2.58%
67,957
2025/10/13
-19,583
86
-1,272
-20,769
22.67%
3.21%
79,108
2025/10/09
-9,179
-58
226
-9,012
22.79%
0.71%
65,385
2025/10/08
2,977
19
-230
2,766
22.85%
0.71%
36,576
2025/10/07
9,043
-69
684
9,657
22.77%
1.45%
50,157
2025/10/03
-2,317
-14
-411
-2,741
22.60%
0.00%
41,462
2025/10/02
-5,424
129
-335
-5,630
22.58%
0.36%
62,401
2025/10/01
11,230
94
342
11,666
22.69%
0.73%
61,199
2025/09/30
2,785
0
59
2,844
22.58%
0.00%
35,863
2025/09/26
-15,527
-18
-3,046
-18,591
22.56%
3.19%
74,997
2025/09/25
-701
-95
3,537
2,741
22.80%
3.68%
192,678
2025/09/24
-2,775
-26
-1,206
-4,007
22.77%
0.73%
47,121
2025/09/23
-3,092
0
2,743
-349
22.89%
1.48%
80,059
2025/09/22
-8,823
-55
109
-8,769
23.00%
0.37%
41,006
2025/09/19
-12,742
-2,737
-342
-15,821
23.06%
1.09%
108,958
2025/09/18
16
-294
1,662
1,384
23.11%
1.48%
121,878
2025/09/17
35,670
2
1,548
37,220
23.06%
6.30%
152,476
2025/09/16
5,691
9,088
841
15,619
22.55%
1.60%
51,021
2025/09/15
-1,771
-16
-146
-1,933
22.43%
0.40%
26,304
2025/09/12
15,170
-73
653
15,750
22.49%
2.03%
59,864
2025/09/11
-24,235
-37
-198
-24,469
22.29%
1.99%
60,405
2025/09/10
3,976
-15
-109
3,852
22.62%
0.80%
71,265
2025/09/09
-10,124
-14
-214
-10,352
22.56%
0.40%
37,957
2025/09/08
-183
-37
132
-88
22.64%
1.63%
43,792
2025/09/05
-2,798
-37
117
-2,719
22.57%
0.00%
30,854
2025/09/04
582
-3
178
757
22.62%
0.41%
28,060
2025/09/03
-1,635
-128
-277
-2,040
22.59%
0.41%
25,280
2025/09/02
-13,820
-124
-242
-14,186
22.59%
1.99%
37,455
2025/09/01
-13,534
-164
-146
-13,844
22.74%
2.33%
27,348
2025/08/29
-14,743
-43
-1,030
-15,815
22.91%
1.53%
33,955
2025/08/28
22,136
-39
1,615
23,712
23.34%
2.76%
67,438
2025/08/27
-12,344
-3
73
-12,274
23.02%
2.31%
44,298
2025/08/26
-659
-11
109
-561
23.15%
2.36%
77,277
2025/08/25
-14,036
-21
29
-14,028
23.10%
0.40%
32,497
2025/08/22
-17,053
-14
-193
-17,260
23.25%
2.69%
36,379
2025/08/21
31,036
-85
654
31,605
23.47%
4.42%
79,085
2025/08/20
-534
-9
1,247
704
23.05%
1.58%
26,994
2025/08/19
3,878
-92
218
4,004
23.06%
0.80%
30,578
2025/08/18
4,822
-22
903
5,703
23.02%
1.21%
43,552
2025/08/15
7,648
49
-77
7,620
22.95%
1.22%
36,606
2025/08/14
20,876
-4
241
21,113
22.85%
1.66%
45,287
2025/08/13
8,145
-2,462
0
5,683
22.55%
0.00%
36,175
2025/08/12
10,819
-11
73
10,881
22.42%
0.84%
26,896
2025/08/11
-3,410
-21
44
-3,387
22.25%
0.42%
19,111
2025/08/08
-7,603
-4
-105
-7,712
22.25%
1.24%
22,424
2025/08/07
3,326
-4
-164
3,158
22.29%
0.41%
19,549
2025/08/06
2,786
13
211
3,009
22.24%
0.41%
27,398
2025/08/05
7,741
-22
-158
7,560
22.20%
2.99%
29,919
2025/08/04
-3,243
4
59
-3,180
22.20%
0.84%
26,539
2025/08/01
-20,589
-12
154
-20,446
22.22%
0.83%
31,227
2025/07/31
-31,952
-94
45
-32,001
22.49%
4.76%
47,449
2025/07/30
6,174
-2
233
6,405
22.89%
1.20%
19,619
2025/07/29
4,282
13
45
4,340
22.88%
0.40%
19,858
2025/07/28
11,625
-31
315
11,909
22.82%
1.64%
24,090
2025/07/25
5,784
-32
-248
5,504
22.77%
1.24%
19,553
2025/07/24
635
-43
-112
480
22.70%
0.41%
17,265
2025/07/23
10,265
-40
972
11,197
22.68%
3.42%
21,641
2025/07/22
-10,218
-119
116
-10,221
22.53%
2.50%
31,795
2025/07/21
-5,766
-23
110
-5,679
22.68%
1.23%
16,114
2025/07/18
-478
-33
201
-310
22.73%
1.22%
15,119
2025/07/17
9,048
-31
243
9,261
22.75%
2.07%
17,843
2025/07/16
-3,102
-31
1,791
-1,343
22.63%
0.82%
22,057
2025/07/15
-6,088
4
-11
-6,096
22.72%
0.41%
21,015
2025/07/14
1,611
-169
-166
1,276
22.80%
0.00%
8,385
2025/07/11
7,454
-39
-79
7,336
22.78%
0.41%
22,606
2025/07/10
437
-4
-107
325
22.70%
2.00%
19,540
2025/07/09
22
-8
20
34
22.68%
0.81%
10,912
2025/07/08
-2,632
-48
141
-2,539
22.78%
0.80%
15,734
2025/07/07
2,676
-6
-94
2,575
22.79%
0.79%
13,948
2025/07/04
-2,301
55
-225
-2,471
22.77%
1.56%
28,545
2025/07/03
20,040
272
369
20,681
22.79%
3.23%
36,339
2025/07/02
4,640
26
69
4,735
22.50%
1.22%
15,291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
17.05
0.754.60%
930,691
彩晶
6116.TW
7.80
0.040.52%
38,876
精金
3049.TW
6.16
0.193.18%
27,856
力積電
6770.TW
39.55
0.701.74%
193,419
中鋼
2002.TW
19.00
0.251.30%
23,883

光電產業漲跌排行

弘凱
5244.TW
43.55
3.959.97%
2,000
富采
3714.TW
35.75
2.557.68%
9,468
群創
3481.TW
17.05
0.754.60%
928,980
達興材料
5234.TW
347.00
13.003.89%
1,230
精金
3049.TW
6.16
0.193.18%
27,831

相關概念股

Mini LED
0.39%
6.57%
小米
0.36%
3.44%
日圓貶值
0.30%
2.98%
海外掛牌
0.01%
0.09%
Toyota
0.27%
0.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。