友達

2409
16.050.30(1.90%)
收盤 | 2024/12/12 14:30 更新
26,129成交量
-本益比 (同業平均)
連3漲 (3.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,627
    8,354
    14,273
    連3買 (22,829)
  • 投信
    0
    77
    -77
    買→賣 (-77)
  • 自營商
    724
    529
    195
    連3買 (886)
  • 三大法人
    23,351
    8,960
    14,391
    連3買 (23,668)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    14,273
    -77
    195
    14,391
    24.81%
    1.90%
    26,129
  • 2024/12/11
    8,224
    41
    577
    8,841
    24.62%
    0.96%
    22,047
  • 2024/12/10
    332
    -10
    114
    436
    24.50%
    0.32%
    11,966
  • 2024/12/09
    -5,785
    0
    -101
    -5,886
    24.50%
    1.58%
    12,038
  • 2024/12/06
    739
    -67
    -110
    562
    24.56%
    0.64%
    8,850
  • 2024/12/05
    -3,979
    -123
    30
    -4,072
    24.55%
    0.63%
    14,183
  • 2024/12/04
    -1,944
    -38
    164
    -1,818
    24.59%
    1.25%
    7,996
  • 2024/12/03
    6,555
    0
    92
    6,647
    24.62%
    2.24%
    11,108
  • 2024/12/02
    1,625
    0
    -133
    1,492
    24.54%
    0.32%
    9,266
  • 2024/11/29
    -1,837
    340
    214
    -1,283
    24.52%
    0.97%
    15,721
  • 2024/11/28
    -3,775
    519
    -292
    -3,549
    24.54%
    0.96%
    17,253
  • 2024/11/27
    -3,140
    -16
    120
    -3,036
    24.60%
    1.58%
    15,102
  • 2024/11/26
    -429
    973
    -470
    74
    24.64%
    0.31%
    12,354
  • 2024/11/25
    -477
    481
    159
    163
    24.66%
    0.63%
    27,777
  • 2024/11/22
    90
    389
    761
    1,240
    24.66%
    0.64%
    15,966
  • 2024/11/21
    -2,719
    754
    347
    -1,617
    24.56%
    0.00%
    14,298
  • 2024/11/20
    -8,194
    530
    -47
    -7,711
    24.53%
    1.57%
    15,279
  • 2024/11/19
    2,763
    906
    57
    3,726
    24.66%
    0.63%
    15,604
  • 2024/11/18
    -1,932
    -3,251
    957
    -4,225
    24.62%
    0.63%
    21,074
  • 2024/11/15
    3,395
    312
    250
    3,957
    24.70%
    2.57%
    18,473
  • 2024/11/14
    -10,630
    879
    -745
    -10,496
    24.68%
    1.89%
    22,505
  • 2024/11/13
    -6,624
    489
    -476
    -6,612
    24.82%
    0.31%
    16,299
  • 2024/11/12
    -13,018
    1,110
    -699
    -12,607
    24.88%
    1.85%
    28,480
  • 2024/11/11
    -10,664
    2,258
    -707
    -9,113
    25.04%
    1.22%
    25,607
  • 2024/11/08
    -10,623
    340
    -1,031
    -11,313
    25.13%
    3.24%
    26,024
  • 2024/11/07
    15,115
    1,221
    -53
    16,283
    25.26%
    4.31%
    43,876
  • 2024/11/06
    -5,127
    2,770
    -932
    -3,289
    25.11%
    1.22%
    19,788
  • 2024/11/05
    612
    2,512
    14
    3,138
    25.18%
    2.49%
    20,194
  • 2024/11/04
    -13,231
    1,600
    -289
    -11,921
    25.17%
    1.83%
    25,601
  • 2024/11/01
    -3,882
    307
    -9
    -3,583
    25.32%
    1.51%
    34,423
  • 2024/10/30
    -3,434
    141
    -223
    -3,517
    25.37%
    1.19%
    17,972
  • 2024/10/29
    -4,818
    172
    -410
    -5,056
    25.36%
    1.75%
    14,438
  • 2024/10/28
    -287
    -6
    -284
    -577
    25.44%
    1.16%
    15,298
  • 2024/10/25
    -1,476
    83
    453
    -940
    25.43%
    1.47%
    19,580
  • 2024/10/24
    -712
    201
    -461
    -972
    25.48%
    0.58%
    11,047
  • 2024/10/23
    2,379
    60
    -1,740
    699
    25.49%
    1.44%
    24,618
  • 2024/10/22
    18,671
    746
    756
    20,173
    25.46%
    2.35%
    35,661
  • 2024/10/21
    4,085
    -20
    -919
    3,146
    25.23%
    0.87%
    17,664
  • 2024/10/18
    16,919
    -101
    2,044
    18,862
    25.19%
    0.59%
    30,249
  • 2024/10/17
    6,692
    0
    579
    7,271
    24.97%
    1.19%
    14,051
  • 2024/10/16
    -2,799
    -59
    161
    -2,697
    24.89%
    0.88%
    14,148
  • 2024/10/15
    4,732
    -363
    324
    4,693
    24.95%
    0.29%
    23,701
  • 2024/10/14
    5,782
    77
    246
    6,105
    24.88%
    1.80%
    13,074
  • 2024/10/11
    1,535
    -10
    196
    1,720
    24.80%
    0.30%
    14,559
  • 2024/10/09
    -702
    -46
    -370
    -1,118
    24.79%
    0.90%
    15,904
  • 2024/10/08
    -4,505
    -13
    -1,011
    -5,529
    24.77%
    2.05%
    23,754
  • 2024/10/07
    2,607
    0
    96
    2,702
    24.88%
    1.18%
    18,673
  • 2024/10/04
    854
    -52
    -404
    398
    24.84%
    0.59%
    19,853
  • 2024/10/01
    -54
    -22
    -1,279
    -1,356
    24.84%
    0.29%
    14,468
  • 2024/09/30
    4,716
    -39
    -96
    4,582
    24.87%
    0.87%
    23,169
  • 2024/09/27
    13,025
    -27
    129
    13,127
    24.82%
    0.58%
    36,381
  • 2024/09/26
    13,027
    33
    1,491
    14,551
    24.65%
    0.88%
    73,612
  • 2024/09/25
    -374
    -96
    27
    -443
    24.42%
    0.30%
    27,358
  • 2024/09/24
    3,353
    -51
    85
    3,387
    24.43%
    0.00%
    20,785
  • 2024/09/23
    -1,788
    0
    170
    -1,618
    24.38%
    0.88%
    24,081
  • 2024/09/20
    9,564
    5,114
    301
    14,980
    24.37%
    1.79%
    45,822
  • 2024/09/19
    2,322
    892
    654
    3,868
    24.24%
    0.60%
    21,258
  • 2024/09/18
    3,011
    644
    -901
    2,754
    24.26%
    2.35%
    31,902
  • 2024/09/16
    41,662
    98
    3,264
    45,023
    24.27%
    4.92%
    88,406
  • 2024/09/13
    -1,369
    350
    -100
    -1,119
    23.71%
    0.00%
    14,343
  • 2024/09/12
    219
    151
    740
    1,110
    23.73%
    2.52%
    30,200
  • 2024/09/11
    -1,483
    292
    372
    -820
    23.71%
    2.92%
    29,769
  • 2024/09/10
    -13,910
    168
    -181
    -13,923
    23.70%
    1.28%
    34,203
  • 2024/09/09
    -11,992
    153
    -690
    -12,529
    23.87%
    0.32%
    31,977
  • 2024/09/06
    -9,095
    1,641
    282
    -7,172
    24.01%
    1.62%
    27,902
  • 2024/09/05
    -6,739
    217
    -754
    -7,276
    24.12%
    0.96%
    26,051
  • 2024/09/04
    -3,242
    492
    -1,316
    -4,067
    24.21%
    3.42%
    41,700
  • 2024/09/03
    -3,080
    449
    -26
    -2,657
    24.25%
    1.53%
    18,839
  • 2024/09/02
    320
    78
    -1,268
    -870
    24.33%
    0.61%
    16,882
  • 2024/08/30
    -11,179
    8
    -468
    -11,639
    24.32%
    1.79%
    41,839
  • 2024/08/29
    4,902
    29
    -297
    4,634
    24.47%
    0.00%
    29,099
  • 2024/08/28
    -7,811
    -93
    -2,397
    -10,302
    24.37%
    0.89%
    50,061
  • 2024/08/27
    920
    27
    -185
    762
    24.50%
    0.00%
    39,781
  • 2024/08/26
    -11,974
    71
    -2,953
    -14,855
    24.49%
    0.00%
    97,848
  • 2024/08/23
    -11,145
    -4
    621
    -10,528
    24.63%
    0.30%
    44,047
  • 2024/08/22
    5,695
    14
    3,107
    8,816
    24.69%
    4.01%
    55,634
  • 2024/08/21
    -259
    2
    -2,817
    -3,074
    24.62%
    1.52%
    25,284
  • 2024/08/20
    -8,264
    -8
    -627
    -8,899
    24.62%
    1.50%
    25,045
  • 2024/08/19
    1,226
    -37
    -714
    475
    24.91%
    0.60%
    20,932
  • 2024/08/16
    33,095
    123
    2,806
    36,024
    24.93%
    4.73%
    62,644
  • 2024/08/15
    191
    21
    109
    321
    24.51%
    0.63%
    24,733
  • 2024/08/14
    9,392
    20
    -49
    9,363
    24.50%
    1.61%
    30,191
  • 2024/08/13
    -415
    5
    -338
    -748
    24.60%
    0.32%
    14,853
  • 2024/08/12
    -6,370
    35
    -910
    -7,245
    24.62%
    0.65%
    33,525
  • 2024/08/09
    9,983
    -264
    -903
    8,816
    24.62%
    2.66%
    53,745
  • 2024/08/08
    825
    -27
    -356
    443
    24.41%
    0.67%
    48,913
  • 2024/08/07
    20,445
    52
    1,293
    21,791
    24.42%
    1.36%
    100,492
  • 2024/08/06
    -25,159
    91
    -12,141
    -37,208
    23.91%
    3.59%
    92,227
  • 2024/08/05
    -25,853
    42
    -17,182
    -42,993
    24.18%
    9.20%
    166,784
  • 2024/08/02
    -8,892
    0
    -3,707
    -12,599
    24.50%
    0.56%
    56,089
  • 2024/08/01
    -14,827
    31
    -658
    -15,453
    24.81%
    0.00%
    52,746
  • 2024/07/31
    -24,218
    14
    213
    -23,991
    24.96%
    1.92%
    58,948
  • 2024/07/30
    -10,859
    96
    779
    -9,983
    25.26%
    2.25%
    40,416
  • 2024/07/29
    -25,117
    66
    1,217
    -23,834
    25.34%
    1.39%
    43,200
  • 2024/07/26
    -11,749
    250
    1,756
    -9,743
    25.62%
    0.84%
    94,605
  • 2024/07/23
    -60,557
    490
    1,761
    -58,306
    25.93%
    2.72%
    95,546
  • 2024/07/22
    -26,187
    379
    4,069
    -21,738
    26.63%
    3.16%
    58,659
  • 2024/07/19
    -4,614
    -4
    3,213
    -1,405
    26.99%
    0.78%
    61,765
  • 2024/07/18
    -4,654
    611
    4,279
    236
    27.05%
    0.26%
    50,232
  • 2024/07/17
    8,594
    1,257
    5,966
    15,817
    27.35%
    1.59%
    83,969
  • 2024/07/16
    -2,765
    1,514
    488
    -763
    27.22%
    1.05%
    23,938
  • 2024/07/15
    -24,236
    1,409
    -800
    -23,627
    27.51%
    3.29%
    80,388
  • 2024/07/12
    104,645
    52
    1,387
    106,085
    27.83%
    4.50%
    204,219
  • 2024/07/11
    15,480
    11
    1,940
    17,431
    26.46%
    1.34%
    94,422
  • 2024/07/10
    23,732
    19
    3,248
    26,999
    26.26%
    2.19%
    82,217
  • 2024/07/09
    -11,203
    -44
    91
    -11,156
    25.96%
    0.82%
    36,876
  • 2024/07/08
    -6,050
    -6
    661
    -5,395
    26.10%
    0.27%
    39,285
  • 2024/07/05
    19,258
    182
    1,224
    20,665
    26.17%
    2.50%
    55,217
  • 2024/07/04
    -2,321
    37
    85
    -2,199
    25.92%
    0.84%
    51,064
  • 2024/07/03
    -11,401
    9,043
    156
    -2,202
    25.95%
    1.42%
    25,671
  • 2024/07/02
    -9,163
    -25
    -418
    -9,607
    26.30%
    0.56%
    22,466
  • 2024/07/01
    -8,512
    22
    -442
    -8,933
    26.59%
    0.56%
    20,057
  • 2024/06/28
    -933
    -1,811
    -200
    -2,944
    26.72%
    0.56%
    23,067
  • 2024/06/27
    56,568
    -59,861
    -455
    -3,748
    26.73%
    0.00%
    98,717
  • 2024/06/26
    5,371
    -61,404
    -2,282
    -58,315
    26.00%
    1.39%
    147,215
  • 2024/06/25
    2,436
    -61,407
    -1,644
    -60,615
    25.97%
    2.18%
    156,895
  • 2024/06/24
    39,807
    -61,448
    -2,666
    -24,308
    25.94%
    2.65%
    153,689
  • 2024/06/21
    121,691
    -61,426
    3,179
    63,445
    25.42%
    3.86%
    333,811
  • 2024/06/20
    -4,651
    51
    721
    -3,879
    23.78%
    0.55%
    29,317
  • 2024/06/19
    466
    -8,202
    -1,284
    -9,021
    23.86%
    1.08%
    39,380
  • 2024/06/18
    -2,450
    -61
    -1,708
    -4,219
    23.95%
    0.54%
    34,787
  • 2024/06/17
    46,861
    -4
    4,041
    50,898
    24.06%
    1.37%
    87,718
  • 2024/06/14
    25,950
    1
    1,089
    27,040
    23.47%
    1.95%
    46,250
  • 2024/06/13
    1,712
    11
    -74
    1,648
    23.16%
    1.70%
    27,665
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.75
    0.201.29%
    71,845
  • 華邦電
    2344.TW
    15.10
    0.150.98%
    30,669
  • 聯電
    2303.TW
    42.50
    0.501.16%
    71,154
  • 中鋼
    2002.TW
    20.50
    0.301.44%
    21,547
  • 彩晶
    6116.TW
    8.75
    0.030.34%
    1,900
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。