友達

2409
光電
12.300.00(0.00%)
收盤 | 2025/04/28 14:30 更新
10,188成交量
-本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,399
    5,707
    2,692
    連2賣→買 (2,692)
  • 投信
    0
    10
    -10
    連2賣 (-16)
  • 自營商
    127
    9
    118
    賣→買 (118)
  • 三大法人
    8,526
    5,725
    2,800
    連10賣→買 (2,800)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    2,692
    -10
    118
    2,800
    20.42%
    2.07%
    19,158
  • 2025/04/24
    -7,379
    -6
    -158
    -7,544
    20.38%
    2.82%
    17,700
  • 2025/04/23
    -322
    7
    69
    -247
    20.48%
    2.48%
    19,231
  • 2025/04/22
    12
    -93
    -284
    -365
    20.49%
    0.82%
    13,299
  • 2025/04/21
    -1,667
    0
    -186
    -1,853
    20.53%
    0.81%
    11,865
  • 2025/04/18
    -11,790
    -27
    297
    -11,520
    20.55%
    0.00%
    29,982
  • 2025/04/17
    -8,150
    -30
    -173
    -8,353
    20.69%
    0.81%
    29,753
  • 2025/04/16
    -10,912
    -30
    -1,588
    -12,530
    20.83%
    3.50%
    33,856
  • 2025/04/15
    -4,963
    -43
    -210
    -5,217
    20.95%
    4.05%
    32,645
  • 2025/04/14
    -840
    -1,524
    -475
    -2,838
    21.01%
    4.22%
    43,779
  • 2025/04/11
    -2,182
    1,306
    420
    -456
    21.02%
    1.72%
    40,339
  • 2025/04/10
    1,264
    0
    6
    1,270
    21.09%
    9.91%
    12,895
  • 2025/04/09
    -4,363
    -55
    -352
    -4,770
    21.07%
    9.79%
    73,009
  • 2025/04/08
    -3,675
    -8,658
    -1,461
    -13,795
    21.12%
    8.56%
    93,301
  • 2025/04/07
    2,231
    0
    -233
    1,998
    21.16%
    9.82%
    8,661
  • 2025/04/02
    -1,915
    20
    92
    -1,803
    21.18%
    3.26%
    30,259
  • 2025/04/01
    -944
    -28
    253
    -719
    21.25%
    2.60%
    25,605
  • 2025/03/31
    -19,470
    -47
    -255
    -19,772
    21.22%
    5.94%
    52,883
  • 2025/03/28
    -13,988
    0
    -1,794
    -15,783
    21.36%
    4.03%
    41,043
  • 2025/03/27
    -2,866
    -19
    -247
    -3,132
    21.48%
    1.65%
    24,598
  • 2025/03/26
    -5,191
    -10
    107
    -5,093
    21.51%
    3.06%
    36,520
  • 2025/03/25
    -30,735
    12
    1,130
    -29,593
    21.55%
    3.61%
    50,616
  • 2025/03/24
    -1,638
    -356
    254
    -1,740
    21.90%
    1.33%
    22,905
  • 2025/03/21
    -13,363
    -494
    -533
    -14,390
    21.94%
    1.95%
    61,546
  • 2025/03/20
    193
    -14
    110
    288
    22.16%
    0.32%
    24,763
  • 2025/03/19
    1,161
    -57
    -1,140
    -36
    22.17%
    0.33%
    31,644
  • 2025/03/18
    -4,742
    2
    -370
    -5,111
    22.20%
    0.32%
    25,342
  • 2025/03/17
    2,446
    -7
    50
    2,489
    22.28%
    0.65%
    33,626
  • 2025/03/14
    753
    -33
    160
    880
    22.24%
    2.68%
    65,628
  • 2025/03/13
    -21,220
    -9
    396
    -20,833
    22.20%
    2.30%
    39,104
  • 2025/03/12
    -5,554
    -30
    -1,210
    -6,794
    22.59%
    0.99%
    33,962
  • 2025/03/11
    -5,321
    -40
    -1,114
    -6,475
    22.64%
    0.67%
    38,537
  • 2025/03/10
    -7,611
    -28
    185
    -7,455
    22.68%
    0.00%
    24,429
  • 2025/03/07
    -2,883
    -66
    -404
    -3,354
    22.76%
    0.33%
    16,287
  • 2025/03/06
    -7,147
    3,697
    -1,101
    -4,552
    22.80%
    0.99%
    26,876
  • 2025/03/05
    5,515
    2,643
    1,085
    9,243
    22.89%
    3.40%
    34,467
  • 2025/03/04
    -4,821
    103
    485
    -4,234
    22.80%
    0.68%
    26,391
  • 2025/03/03
    -14,012
    0
    -458
    -14,470
    22.85%
    2.95%
    35,970
  • 2025/02/27
    8,617
    4,329
    -5
    12,941
    23.03%
    0.66%
    54,708
  • 2025/02/26
    -2,497
    -180
    -258
    -2,935
    22.85%
    0.33%
    29,860
  • 2025/02/25
    6,093
    -167
    -685
    5,240
    22.90%
    0.33%
    29,464
  • 2025/02/24
    2,606
    -416
    244
    2,434
    22.84%
    0.33%
    14,832
  • 2025/02/21
    2,693
    -234
    367
    2,826
    22.85%
    0.67%
    17,080
  • 2025/02/20
    -7,202
    -210
    616
    -6,796
    22.83%
    0.00%
    32,091
  • 2025/02/19
    11,958
    -206
    2,528
    14,280
    22.90%
    4.17%
    67,618
  • 2025/02/18
    -5,335
    -300
    -53
    -5,688
    22.74%
    0.35%
    20,782
  • 2025/02/17
    -1,368
    -169
    -259
    -1,796
    22.80%
    0.70%
    32,290
  • 2025/02/14
    -16,906
    -364
    148
    -17,123
    22.85%
    2.14%
    78,748
  • 2025/02/13
    4,310
    -207
    692
    4,796
    23.05%
    2.93%
    37,242
  • 2025/02/12
    -1,218
    -115
    305
    -1,028
    22.97%
    1.11%
    33,362
  • 2025/02/11
    -6,643
    -169
    -254
    -7,066
    22.92%
    0.37%
    14,418
  • 2025/02/10
    -6,431
    -383
    -186
    -7,000
    23.02%
    1.81%
    19,171
  • 2025/02/07
    -417
    -412
    5
    -824
    23.08%
    0.36%
    12,838
  • 2025/02/06
    -7,637
    -268
    52
    -7,853
    23.09%
    1.43%
    18,182
  • 2025/02/05
    1,316
    -70
    237
    1,483
    23.19%
    3.33%
    18,151
  • 2025/02/04
    -5,932
    -67
    -412
    -6,412
    23.15%
    1.82%
    18,819
  • 2025/02/03
    -4,074
    -381
    -332
    -4,788
    23.23%
    2.83%
    29,010
  • 2025/01/22
    2,836
    -82
    315
    3,070
    23.23%
    2.91%
    38,692
  • 2025/01/21
    -9,909
    40
    95
    -9,774
    23.18%
    0.72%
    27,287
  • 2025/01/20
    -480
    -229
    350
    -358
    23.33%
    0.36%
    14,479
  • 2025/01/17
    -494
    -1,848
    195
    -2,147
    23.34%
    0.73%
    16,122
  • 2025/01/16
    -7,904
    -1,444
    907
    -8,441
    23.39%
    0.72%
    23,493
  • 2025/01/15
    3,563
    -3
    -1,300
    2,260
    23.58%
    2.99%
    31,179
  • 2025/01/14
    -537
    18
    -4,540
    -5,059
    23.51%
    0.00%
    36,106
  • 2025/01/13
    -3,823
    -704
    -1,965
    -6,492
    23.55%
    2.90%
    41,883
  • 2025/01/10
    -12,046
    -49
    -112
    -12,207
    23.56%
    2.13%
    35,067
  • 2025/01/09
    -11,299
    0
    -1,625
    -12,924
    23.70%
    3.42%
    30,433
  • 2025/01/08
    -2,586
    -930
    -1
    -3,517
    23.84%
    0.68%
    16,058
  • 2025/01/07
    2,142
    -353
    316
    2,105
    23.87%
    1.38%
    29,919
  • 2025/01/06
    -481
    -266
    1,422
    675
    23.82%
    1.40%
    20,231
  • 2025/01/03
    -11,486
    -144
    -127
    -11,758
    23.83%
    0.69%
    19,154
  • 2025/01/02
    -8,342
    -212
    -708
    -9,263
    23.98%
    1.71%
    27,982
  • 2024/12/31
    -9,337
    -138
    174
    -9,300
    24.05%
    1.35%
    19,982
  • 2024/12/30
    -4,031
    -78
    -261
    -4,370
    24.18%
    1.66%
    15,405
  • 2024/12/27
    -1,017
    -59
    -38
    -1,115
    24.22%
    0.33%
    6,469
  • 2024/12/26
    741
    -38
    26
    729
    24.24%
    0.00%
    6,226
  • 2024/12/25
    -3,935
    -182
    373
    -3,744
    24.32%
    0.33%
    14,241
  • 2024/12/24
    441
    -195
    481
    727
    24.36%
    0.98%
    17,176
  • 2024/12/23
    20,105
    532
    593
    21,231
    24.35%
    6.60%
    36,130
  • 2024/12/20
    -19,180
    142
    -139
    -19,177
    24.07%
    3.36%
    39,915
  • 2024/12/19
    -11,315
    306
    73
    -10,936
    24.28%
    1.97%
    22,631
  • 2024/12/18
    -2,632
    -57
    -121
    -2,811
    24.41%
    0.33%
    15,125
  • 2024/12/17
    -16,541
    39
    -171
    -16,674
    24.44%
    2.26%
    28,362
  • 2024/12/16
    -6,844
    -16
    -122
    -6,982
    24.65%
    1.59%
    25,181
  • 2024/12/13
    -6,391
    136
    -1,224
    -7,479
    24.73%
    1.87%
    20,874
  • 2024/12/12
    14,273
    -77
    195
    14,391
    24.81%
    1.90%
    26,129
  • 2024/12/11
    8,224
    41
    577
    8,841
    24.62%
    0.96%
    22,047
  • 2024/12/10
    332
    -10
    114
    436
    24.50%
    0.32%
    11,966
  • 2024/12/09
    -5,785
    0
    -101
    -5,886
    24.50%
    1.58%
    12,038
  • 2024/12/06
    739
    -67
    -110
    562
    24.56%
    0.64%
    8,850
  • 2024/12/05
    -3,979
    -123
    30
    -4,072
    24.55%
    0.63%
    14,183
  • 2024/12/04
    -1,944
    -38
    164
    -1,818
    24.59%
    1.25%
    7,996
  • 2024/12/03
    6,555
    0
    92
    6,647
    24.62%
    2.24%
    11,108
  • 2024/12/02
    1,625
    0
    -133
    1,492
    24.54%
    0.32%
    9,266
  • 2024/11/29
    -1,837
    340
    214
    -1,283
    24.52%
    0.97%
    15,721
  • 2024/11/28
    -3,775
    519
    -292
    -3,549
    24.54%
    0.96%
    17,253
  • 2024/11/27
    -3,140
    -16
    120
    -3,036
    24.60%
    1.58%
    15,102
  • 2024/11/26
    -429
    973
    -470
    74
    24.64%
    0.31%
    12,354
  • 2024/11/25
    -477
    481
    159
    163
    24.66%
    0.63%
    27,777
  • 2024/11/22
    90
    389
    761
    1,240
    24.66%
    0.64%
    15,966
  • 2024/11/21
    -2,719
    754
    347
    -1,617
    24.56%
    0.00%
    14,298
  • 2024/11/20
    -8,194
    530
    -47
    -7,711
    24.53%
    1.57%
    15,279
  • 2024/11/19
    2,763
    906
    57
    3,726
    24.66%
    0.63%
    15,604
  • 2024/11/18
    -1,932
    -3,251
    957
    -4,225
    24.62%
    0.63%
    21,074
  • 2024/11/15
    3,395
    312
    250
    3,957
    24.70%
    2.57%
    18,473
  • 2024/11/14
    -10,630
    879
    -745
    -10,496
    24.68%
    1.89%
    22,505
  • 2024/11/13
    -6,624
    489
    -476
    -6,612
    24.82%
    0.31%
    16,299
  • 2024/11/12
    -13,018
    1,110
    -699
    -12,607
    24.88%
    1.85%
    28,480
  • 2024/11/11
    -10,664
    2,258
    -707
    -9,113
    25.04%
    1.22%
    25,607
  • 2024/11/08
    -10,623
    340
    -1,031
    -11,313
    25.13%
    3.24%
    26,024
  • 2024/11/07
    15,115
    1,221
    -53
    16,283
    25.26%
    4.31%
    43,876
  • 2024/11/06
    -5,127
    2,770
    -932
    -3,289
    25.11%
    1.22%
    19,788
  • 2024/11/05
    612
    2,512
    14
    3,138
    25.18%
    2.49%
    20,194
  • 2024/11/04
    -13,231
    1,600
    -289
    -11,921
    25.17%
    1.83%
    25,601
  • 2024/11/01
    -3,882
    307
    -9
    -3,583
    25.32%
    1.51%
    34,423
  • 2024/10/30
    -3,434
    141
    -223
    -3,517
    25.37%
    1.19%
    17,972
  • 2024/10/29
    -4,818
    172
    -410
    -5,056
    25.36%
    1.75%
    14,438
  • 2024/10/28
    -287
    -6
    -284
    -577
    25.44%
    1.16%
    15,298
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.00
    0.151.06%
    63,287
  • 彩晶
    6116.TW
    7.14
    0.111.56%
    3,189
  • 鴻海
    2317.TW
    142.50
    3.502.52%
    46,626
  • 華邦電
    2344.TW
    15.70
    0.100.63%
    30,027
  • 台積電
    2330.TW
    897.00
    9.001.01%
    21,790
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。