友達

2409
18.150.10(0.55%)
收盤 | 2024/06/20 14:30 更新
29,317成交量
-本益比 (同業平均)
連3跌 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,104
    19,755
    -4,651
    買→賣 (-4,651)
  • 投信
    52
    1
    51
    連3賣→買 (51)
  • 自營商
    1,014
    293
    721
    連2賣→買 (721)
  • 三大法人
    16,170
    20,049
    -3,879
    連3賣 (-17,119)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    -4,651
    51
    721
    -3,879
    23.80%
    0.55%
    29,317
  • 2024/06/19
    466
    -8,202
    -1,284
    -9,021
    23.86%
    1.08%
    39,380
  • 2024/06/18
    -2,450
    -61
    -1,708
    -4,219
    23.95%
    0.54%
    34,787
  • 2024/06/17
    46,861
    -4
    4,041
    50,898
    24.06%
    1.37%
    87,718
  • 2024/06/14
    25,950
    1
    1,089
    27,040
    23.47%
    1.95%
    46,250
  • 2024/06/13
    1,712
    11
    -74
    1,648
    23.16%
    1.70%
    27,665
  • 2024/06/12
    -19,102
    -6
    -775
    -19,883
    23.12%
    1.67%
    36,575
  • 2024/06/11
    1,680
    15
    -615
    1,080
    23.35%
    0.55%
    42,423
  • 2024/06/07
    17,347
    -8
    1,692
    19,032
    23.30%
    3.44%
    41,877
  • 2024/06/06
    -9,463
    13
    -584
    -10,034
    23.06%
    0.29%
    28,410
  • 2024/06/05
    -6,783
    35
    -124
    -6,872
    23.16%
    0.00%
    16,567
  • 2024/06/04
    -18,011
    12
    -3,076
    -21,074
    23.25%
    1.69%
    41,465
  • 2024/06/03
    -5,700
    0
    -242
    -5,942
    23.48%
    0.00%
    21,723
  • 2024/05/31
    -14,368
    17
    -1,862
    -16,214
    23.55%
    1.11%
    44,442
  • 2024/05/30
    -2,776
    29
    1,404
    -1,343
    23.63%
    0.28%
    40,914
  • 2024/05/29
    -19,426
    -23
    140
    -19,309
    23.64%
    1.91%
    38,497
  • 2024/05/28
    -7,079
    -13
    673
    -6,419
    23.86%
    0.27%
    38,126
  • 2024/05/27
    8,339
    -90
    228
    8,477
    23.90%
    0.82%
    48,483
  • 2024/05/24
    -1,068
    -30
    -582
    -1,681
    23.77%
    1.11%
    22,646
  • 2024/05/23
    -29,841
    -30
    -2,219
    -32,091
    23.82%
    2.17%
    56,312
  • 2024/05/22
    25,180
    -41
    2,856
    27,994
    24.21%
    2.79%
    111,130
  • 2024/05/21
    -18,176
    -34
    -1,372
    -19,582
    23.87%
    1.65%
    34,379
  • 2024/05/20
    4,892
    -8
    1,016
    5,900
    24.14%
    0.55%
    39,296
  • 2024/05/17
    -19,285
    220
    -1,806
    -20,871
    24.05%
    2.69%
    40,407
  • 2024/05/16
    31,802
    -16
    1,667
    33,452
    24.26%
    2.48%
    77,849
  • 2024/05/15
    20,862
    -37
    2,509
    23,334
    23.69%
    2.25%
    59,622
  • 2024/05/14
    -1,680
    -25
    51
    -1,654
    23.41%
    0.00%
    12,349
  • 2024/05/13
    2,104
    -4
    423
    2,523
    23.40%
    1.43%
    21,963
  • 2024/05/10
    -10,337
    -6
    -278
    -10,621
    23.38%
    0.00%
    32,912
  • 2024/05/09
    -7,509
    -441
    -395
    -8,345
    23.53%
    1.13%
    19,210
  • 2024/05/08
    -3,829
    -18
    -354
    -4,201
    23.43%
    0.84%
    17,039
  • 2024/05/07
    -1,223
    -8
    -832
    -2,063
    23.39%
    0.83%
    24,904
  • 2024/05/06
    -3,829
    -370
    87
    -4,113
    23.15%
    1.37%
    25,966
  • 2024/05/03
    -2,957
    -717
    116
    -3,559
    23.18%
    1.96%
    34,632
  • 2024/05/02
    -17,904
    0
    342
    -17,563
    23.24%
    2.19%
    64,886
  • 2024/04/30
    16,989
    0
    319
    17,308
    23.58%
    0.54%
    51,911
  • 2024/04/29
    5,679
    -545
    -321
    4,813
    23.32%
    0.82%
    44,822
  • 2024/04/26
    31,253
    -343
    2,328
    33,238
    23.17%
    4.58%
    86,537
  • 2024/04/25
    -3,446
    241
    19
    -3,186
    22.73%
    1.16%
    44,986
  • 2024/04/24
    -21,273
    -717
    2,308
    -19,682
    22.85%
    0.58%
    69,850
  • 2024/04/23
    7,289
    0
    531
    7,819
    23.12%
    2.97%
    52,896
  • 2024/04/22
    -12,850
    70
    1,186
    -11,594
    22.98%
    1.75%
    37,884
  • 2024/04/19
    -17,301
    19
    -159
    -17,441
    23.10%
    2.83%
    57,089
  • 2024/04/18
    -1,075
    -426
    2,699
    1,198
    23.28%
    0.57%
    27,192
  • 2024/04/17
    -13,389
    -1,315
    2,937
    -11,767
    23.34%
    0.28%
    31,800
  • 2024/04/16
    -12,823
    -313
    3,628
    -9,508
    23.53%
    1.68%
    42,838
  • 2024/04/15
    -2,725
    -359
    2,196
    -888
    23.71%
    0.00%
    26,598
  • 2024/04/12
    -16,575
    -42
    -399
    -17,015
    23.75%
    1.38%
    34,365
  • 2024/04/11
    -18,655
    -17
    -1,579
    -20,251
    23.92%
    2.94%
    57,941
  • 2024/04/10
    15,990
    -74
    -326
    15,591
    24.18%
    1.06%
    56,992
  • 2024/04/09
    47,512
    -28
    2,888
    50,372
    23.96%
    4.13%
    101,800
  • 2024/04/08
    5,800
    -65
    1,721
    7,455
    23.32%
    2.54%
    28,116
  • 2024/04/03
    -15,308
    -385
    1,089
    -14,605
    23.30%
    1.94%
    36,007
  • 2024/04/02
    -2,602
    -38
    -299
    -2,939
    23.46%
    0.82%
    13,701
  • 2024/04/01
    8,697
    -21
    1,286
    9,961
    23.46%
    1.68%
    17,881
  • 2024/03/29
    -4,247
    -41
    -222
    -4,510
    23.34%
    1.10%
    20,477
  • 2024/03/28
    4,348
    -42
    -163
    4,143
    23.40%
    0.28%
    14,504
  • 2024/03/27
    -2,354
    -29
    -98
    -2,481
    23.34%
    0.28%
    20,041
  • 2024/03/26
    2,600
    -21
    -1,248
    1,331
    23.36%
    1.63%
    20,310
  • 2024/03/25
    5,663
    -88
    -700
    4,875
    23.36%
    0.00%
    28,137
  • 2024/03/22
    9,444
    -12
    2,272
    11,704
    23.29%
    1.10%
    40,111
  • 2024/03/21
    12,793
    -17
    1,972
    14,748
    23.18%
    1.96%
    34,759
  • 2024/03/20
    -5,436
    -47
    -336
    -5,819
    23.00%
    0.28%
    24,057
  • 2024/03/19
    4,342
    -124
    -358
    3,860
    23.24%
    0.28%
    14,818
  • 2024/03/18
    -9,765
    -26
    -19
    -9,811
    23.19%
    2.72%
    28,674
  • 2024/03/15
    5,880
    -15,260
    1,862
    -7,518
    23.27%
    1.10%
    65,334
  • 2024/03/14
    7,304
    834
    -223
    7,915
    23.16%
    0.83%
    31,281
  • 2024/03/13
    6,758
    -113
    -764
    5,881
    23.09%
    0.00%
    30,030
  • 2024/03/12
    5,693
    -306
    -159
    5,228
    23.02%
    2.56%
    47,110
  • 2024/03/11
    9,652
    -6
    1,496
    11,143
    22.95%
    4.78%
    48,775
  • 2024/03/08
    2,023
    -275
    -2,113
    -365
    22.81%
    0.89%
    30,795
  • 2024/03/07
    -7,018
    -580
    -1,146
    -8,744
    22.82%
    1.17%
    35,582
  • 2024/03/06
    1,375
    -148
    -783
    444
    22.91%
    0.00%
    20,394
  • 2024/03/05
    -11,587
    -394
    -237
    -12,218
    22.90%
    1.16%
    31,932
  • 2024/03/04
    1,346
    -167
    2
    1,181
    23.01%
    1.17%
    23,904
  • 2024/03/01
    -9,592
    -6,380
    -166
    -16,139
    22.98%
    2.29%
    36,305
  • 2024/02/29
    573
    -163
    -244
    165
    23.09%
    1.45%
    27,837
  • 2024/02/27
    -743
    -10
    -677
    -1,430
    23.06%
    1.71%
    28,752
  • 2024/02/26
    -6,035
    -111
    -943
    -7,088
    23.06%
    1.68%
    19,418
  • 2024/02/23
    2,126
    -734
    693
    2,086
    23.13%
    0.28%
    23,007
  • 2024/02/22
    -4,931
    -79
    -1,070
    -6,080
    23.12%
    0.56%
    14,679
  • 2024/02/21
    -5,890
    0
    534
    -5,356
    23.20%
    1.10%
    22,617
  • 2024/02/20
    -766
    -86
    -2,224
    -3,075
    23.30%
    0.82%
    16,864
  • 2024/02/19
    9,449
    -4,614
    480
    5,315
    23.32%
    1.96%
    29,484
  • 2024/02/16
    -136
    -63
    365
    166
    23.18%
    0.28%
    18,529
  • 2024/02/15
    -3,411
    -550
    -1,395
    -5,356
    23.22%
    1.11%
    34,971
  • 2024/02/05
    -4,014
    -240
    -151
    -4,405
    23.23%
    0.00%
    26,694
  • 2024/02/02
    8,552
    0
    -1,132
    7,421
    23.33%
    1.40%
    26,807
  • 2024/02/01
    -21,410
    -3,601
    -2,075
    -27,086
    23.25%
    3.26%
    71,034
  • 2024/01/31
    -352
    -943
    45
    -1,251
    23.62%
    0.54%
    27,355
  • 2024/01/30
    -2,859
    -1,181
    -646
    -4,686
    23.65%
    2.12%
    32,423
  • 2024/01/29
    -2,734
    -25
    -1,445
    -4,203
    23.70%
    0.53%
    36,622
  • 2024/01/26
    7,823
    -236
    16
    7,603
    23.72%
    0.26%
    41,346
  • 2024/01/25
    3,497
    -168
    -1,891
    1,439
    23.65%
    0.00%
    30,679
  • 2024/01/24
    -19,929
    441
    -1,824
    -21,311
    23.63%
    1.30%
    68,701
  • 2024/01/23
    57,295
    300
    5,436
    63,031
    23.89%
    4.63%
    184,215
  • 2024/01/22
    -1,493
    631
    327
    -535
    23.10%
    0.27%
    43,944
  • 2024/01/19
    -10,544
    0
    -2,133
    -12,677
    23.09%
    0.27%
    66,514
  • 2024/01/18
    -11,894
    1,043
    4,927
    -5,925
    23.20%
    0.83%
    100,018
  • 2024/01/17
    -9,748
    84
    6,654
    -3,010
    23.29%
    1.90%
    44,966
  • 2024/01/16
    -3,262
    2,452
    5,611
    4,801
    23.41%
    2.22%
    51,652
  • 2024/01/15
    -14,372
    0
    4,015
    -10,357
    23.44%
    1.10%
    37,577
  • 2024/01/12
    -1,701
    4
    75
    -1,622
    23.60%
    0.27%
    21,972
  • 2024/01/11
    -7,426
    -23
    998
    -6,452
    23.62%
    0.27%
    41,123
  • 2024/01/10
    -3,573
    0
    -1,656
    -5,229
    23.74%
    2.39%
    38,365
  • 2024/01/09
    841
    1,478
    -694
    1,625
    23.83%
    2.08%
    50,907
  • 2024/01/08
    22,049
    2,060
    -2,567
    21,541
    23.94%
    2.13%
    132,405
  • 2024/01/05
    23,829
    0
    10,373
    34,202
    23.64%
    4.74%
    101,685
  • 2024/01/04
    5,289
    0
    -40
    5,249
    23.32%
    1.13%
    22,554
  • 2024/01/03
    -6,087
    -4
    -114
    -6,205
    23.25%
    3.27%
    33,473
  • 2024/01/02
    7,014
    0
    780
    7,794
    23.31%
    1.10%
    30,009
  • 2023/12/29
    4,760
    -24
    -495
    4,241
    23.23%
    0.28%
    35,048
  • 2023/12/28
    17,805
    0
    -1,149
    16,656
    23.29%
    0.84%
    33,939
  • 2023/12/27
    7,406
    -285
    -3,083
    4,039
    23.13%
    0.28%
    42,899
  • 2023/12/26
    57,115
    0
    2,671
    59,786
    23.06%
    4.96%
    106,647
  • 2023/12/25
    1,797
    -38
    -683
    1,076
    22.41%
    0.88%
    28,774
  • 2023/12/22
    41,605
    -126
    2,066
    43,545
    22.40%
    2.41%
    88,019
  • 2023/12/21
    -12,146
    12,251
    370
    475
    21.90%
    0.61%
    33,362
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.20
    0.100.71%
    50,493
  • 彩晶
    6116.TW
    9.79
    0.090.93%
    6,558
  • 中鋼
    2002.TW
    23.70
    0.200.85%
    27,170
  • 力積電
    6770.TW
    27.60
    0.903.37%
    49,038
  • 聯電
    2303.TW
    57.50
    0.701.23%
    58,556
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。