友達

2409
光電
12.250.25(2.00%)
收盤 | 2025/07/10 14:30 更新
19,540成交量
24.50 (150.13)本益比 (同業平均)
漲→跌 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,440
    9,004
    437
    連2買 (459)
  • 投信
    15
    19
    -4
    連4賣 (-66)
  • 自營商
    59
    166
    -107
    連2買→賣 (-107)
  • 三大法人
    9,514
    9,189
    325
    連2買 (359)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    437
    -4
    -107
    325
    22.70%
    2.00%
    19,540
  • 2025/07/09
    22
    -8
    20
    34
    22.68%
    0.81%
    10,912
  • 2025/07/08
    -2,632
    -48
    141
    -2,539
    22.78%
    0.80%
    15,734
  • 2025/07/07
    2,676
    -6
    -94
    2,575
    22.79%
    0.79%
    13,948
  • 2025/07/04
    -2,301
    55
    -225
    -2,471
    22.77%
    1.56%
    28,545
  • 2025/07/03
    20,040
    272
    369
    20,681
    22.79%
    3.23%
    36,339
  • 2025/07/02
    4,640
    26
    69
    4,735
    22.50%
    1.22%
    15,291
  • 2025/07/01
    14,948
    -20,726
    372
    -5,405
    22.43%
    0.81%
    51,051
  • 2025/06/30
    -1,079
    414
    -340
    -1,006
    22.20%
    2.76%
    20,162
  • 2025/06/27
    7,347
    362
    -1,516
    6,193
    22.19%
    2.01%
    27,661
  • 2025/06/26
    7,141
    -147
    -492
    6,502
    22.06%
    0.81%
    30,528
  • 2025/06/25
    248
    -63
    22
    208
    21.96%
    0.82%
    21,620
  • 2025/06/24
    -1,064
    -60
    253
    -871
    21.95%
    1.66%
    24,522
  • 2025/06/23
    -2,169
    2,387
    37
    254
    22.02%
    0.84%
    27,824
  • 2025/06/20
    -12,388
    692
    -449
    -12,145
    22.03%
    3.63%
    70,840
  • 2025/06/19
    -9,909
    -59
    -31
    -10,000
    22.22%
    2.75%
    18,437
  • 2025/06/18
    5,757
    -129
    -329
    5,299
    22.05%
    0.79%
    19,051
  • 2025/06/17
    684
    416
    -285
    814
    21.95%
    0.00%
    13,364
  • 2025/06/16
    -2,550
    -50
    -181
    -2,781
    21.94%
    0.39%
    17,888
  • 2025/06/13
    -2,399
    -121
    -820
    -3,340
    21.94%
    0.40%
    29,104
  • 2025/06/12
    4,924
    -245
    187
    4,866
    21.90%
    0.78%
    22,823
  • 2025/06/11
    11,516
    -59
    25
    11,482
    21.85%
    0.00%
    24,687
  • 2025/06/10
    13,704
    -115
    704
    14,293
    21.77%
    0.79%
    29,759
  • 2025/06/09
    7,132
    -119
    -242
    6,771
    21.59%
    3.44%
    29,889
  • 2025/06/06
    14,570
    -59
    -95
    14,415
    21.50%
    0.00%
    31,437
  • 2025/06/05
    4,098
    -96
    638
    4,640
    21.32%
    3.97%
    23,516
  • 2025/06/04
    6,165
    -101
    125
    6,189
    21.26%
    0.80%
    23,590
  • 2025/06/03
    -1,682
    -126
    -127
    -1,934
    21.19%
    0.40%
    14,038
  • 2025/06/02
    -2,415
    -121
    -698
    -3,235
    21.19%
    3.11%
    27,786
  • 2025/05/29
    -5,233
    2
    228
    -5,003
    21.22%
    2.65%
    56,754
  • 2025/05/28
    -1,537
    -129
    -157
    -1,823
    21.29%
    0.38%
    21,676
  • 2025/05/27
    -1,182
    -104
    -1,025
    -2,311
    21.33%
    1.49%
    18,412
  • 2025/05/26
    764
    -23
    -1,889
    -1,148
    21.33%
    1.10%
    18,566
  • 2025/05/23
    -157
    -94
    -524
    -775
    21.30%
    0.37%
    14,022
  • 2025/05/22
    -837
    -188
    -255
    -1,280
    21.29%
    0.36%
    16,759
  • 2025/05/21
    -1,645
    -46
    2,631
    941
    21.30%
    0.36%
    17,981
  • 2025/05/20
    626
    -77
    108
    658
    21.34%
    1.85%
    22,277
  • 2025/05/19
    -1,937
    0
    -166
    -2,103
    21.32%
    1.46%
    14,497
  • 2025/05/16
    3,368
    -87
    68
    3,350
    21.35%
    0.37%
    18,116
  • 2025/05/15
    -2,529
    -202
    73
    -2,659
    21.31%
    0.36%
    22,644
  • 2025/05/14
    8,608
    -402
    797
    9,003
    21.34%
    1.48%
    24,122
  • 2025/05/13
    -2,609
    -66
    -434
    -3,109
    21.22%
    0.74%
    23,033
  • 2025/05/12
    7,283
    -149
    -68
    7,066
    21.25%
    0.74%
    17,430
  • 2025/05/09
    4,472
    -90
    -283
    4,099
    21.15%
    0.75%
    15,144
  • 2025/05/08
    -2,080
    -2,074
    170
    -3,984
    21.09%
    1.11%
    25,119
  • 2025/05/07
    5,871
    -2,282
    -659
    2,930
    21.13%
    0.74%
    31,193
  • 2025/05/06
    11,435
    -2,736
    -420
    8,280
    21.06%
    1.51%
    31,042
  • 2025/05/05
    9,012
    -248
    -256
    8,508
    20.88%
    0.76%
    47,892
  • 2025/05/02
    18,783
    0
    172
    18,955
    20.67%
    6.91%
    51,298
  • 2025/04/30
    -4,218
    -83
    -66
    -4,366
    20.41%
    1.20%
    13,503
  • 2025/04/29
    3,679
    0
    36
    3,714
    20.47%
    1.22%
    14,588
  • 2025/04/28
    -1,051
    22
    100
    -929
    20.41%
    0.00%
    10,188
  • 2025/04/25
    2,692
    -10
    118
    2,800
    20.42%
    2.07%
    19,158
  • 2025/04/24
    -7,379
    -6
    -158
    -7,544
    20.38%
    2.82%
    17,700
  • 2025/04/23
    -322
    7
    69
    -247
    20.48%
    2.48%
    19,231
  • 2025/04/22
    12
    -93
    -284
    -365
    20.49%
    0.82%
    13,299
  • 2025/04/21
    -1,667
    0
    -186
    -1,853
    20.53%
    0.81%
    11,865
  • 2025/04/18
    -11,790
    -27
    297
    -11,520
    20.55%
    0.00%
    29,982
  • 2025/04/17
    -8,150
    -30
    -173
    -8,353
    20.69%
    0.81%
    29,753
  • 2025/04/16
    -10,912
    -30
    -1,588
    -12,530
    20.83%
    3.50%
    33,856
  • 2025/04/15
    -4,963
    -43
    -210
    -5,217
    20.95%
    4.05%
    32,645
  • 2025/04/14
    -840
    -1,524
    -475
    -2,838
    21.01%
    4.22%
    43,779
  • 2025/04/11
    -2,182
    1,306
    420
    -456
    21.02%
    1.72%
    40,339
  • 2025/04/10
    1,264
    0
    6
    1,270
    21.09%
    9.91%
    12,895
  • 2025/04/09
    -4,363
    -55
    -352
    -4,770
    21.07%
    9.79%
    73,009
  • 2025/04/08
    -3,675
    -8,658
    -1,461
    -13,795
    21.12%
    8.56%
    93,301
  • 2025/04/07
    2,231
    0
    -233
    1,998
    21.16%
    9.82%
    8,661
  • 2025/04/02
    -1,915
    20
    92
    -1,803
    21.18%
    3.26%
    30,259
  • 2025/04/01
    -944
    -28
    253
    -719
    21.25%
    2.60%
    25,605
  • 2025/03/31
    -19,470
    -47
    -255
    -19,772
    21.22%
    5.94%
    52,883
  • 2025/03/28
    -13,988
    0
    -1,794
    -15,783
    21.36%
    4.03%
    41,043
  • 2025/03/27
    -2,866
    -19
    -247
    -3,132
    21.48%
    1.65%
    24,598
  • 2025/03/26
    -5,191
    -10
    107
    -5,093
    21.51%
    3.06%
    36,520
  • 2025/03/25
    -30,735
    12
    1,130
    -29,593
    21.55%
    3.61%
    50,616
  • 2025/03/24
    -1,638
    -356
    254
    -1,740
    21.90%
    1.33%
    22,905
  • 2025/03/21
    -13,363
    -494
    -533
    -14,390
    21.94%
    1.95%
    61,546
  • 2025/03/20
    193
    -14
    110
    288
    22.16%
    0.32%
    24,763
  • 2025/03/19
    1,161
    -57
    -1,140
    -36
    22.17%
    0.33%
    31,644
  • 2025/03/18
    -4,742
    2
    -370
    -5,111
    22.20%
    0.32%
    25,342
  • 2025/03/17
    2,446
    -7
    50
    2,489
    22.28%
    0.65%
    33,626
  • 2025/03/14
    753
    -33
    160
    880
    22.24%
    2.68%
    65,628
  • 2025/03/13
    -21,220
    -9
    396
    -20,833
    22.20%
    2.30%
    39,104
  • 2025/03/12
    -5,554
    -30
    -1,210
    -6,794
    22.59%
    0.99%
    33,962
  • 2025/03/11
    -5,321
    -40
    -1,114
    -6,475
    22.64%
    0.67%
    38,537
  • 2025/03/10
    -7,611
    -28
    185
    -7,455
    22.68%
    0.00%
    24,429
  • 2025/03/07
    -2,883
    -66
    -404
    -3,354
    22.76%
    0.33%
    16,287
  • 2025/03/06
    -7,147
    3,697
    -1,101
    -4,552
    22.80%
    0.99%
    26,876
  • 2025/03/05
    5,515
    2,643
    1,085
    9,243
    22.89%
    3.40%
    34,467
  • 2025/03/04
    -4,821
    103
    485
    -4,234
    22.80%
    0.68%
    26,391
  • 2025/03/03
    -14,012
    0
    -458
    -14,470
    22.85%
    2.95%
    35,970
  • 2025/02/27
    8,617
    4,329
    -5
    12,941
    23.03%
    0.66%
    54,708
  • 2025/02/26
    -2,497
    -180
    -258
    -2,935
    22.85%
    0.33%
    29,860
  • 2025/02/25
    6,093
    -167
    -685
    5,240
    22.90%
    0.33%
    29,464
  • 2025/02/24
    2,606
    -416
    244
    2,434
    22.84%
    0.33%
    14,832
  • 2025/02/21
    2,693
    -234
    367
    2,826
    22.85%
    0.67%
    17,080
  • 2025/02/20
    -7,202
    -210
    616
    -6,796
    22.83%
    0.00%
    32,091
  • 2025/02/19
    11,958
    -206
    2,528
    14,280
    22.90%
    4.17%
    67,618
  • 2025/02/18
    -5,335
    -300
    -53
    -5,688
    22.74%
    0.35%
    20,782
  • 2025/02/17
    -1,368
    -169
    -259
    -1,796
    22.80%
    0.70%
    32,290
  • 2025/02/14
    -16,906
    -364
    148
    -17,123
    22.85%
    2.14%
    78,748
  • 2025/02/13
    4,310
    -207
    692
    4,796
    23.05%
    2.93%
    37,242
  • 2025/02/12
    -1,218
    -115
    305
    -1,028
    22.97%
    1.11%
    33,362
  • 2025/02/11
    -6,643
    -169
    -254
    -7,066
    22.92%
    0.37%
    14,418
  • 2025/02/10
    -6,431
    -383
    -186
    -7,000
    23.02%
    1.81%
    19,171
  • 2025/02/07
    -417
    -412
    5
    -824
    23.08%
    0.36%
    12,838
  • 2025/02/06
    -7,637
    -268
    52
    -7,853
    23.09%
    1.43%
    18,182
  • 2025/02/05
    1,316
    -70
    237
    1,483
    23.19%
    3.33%
    18,151
  • 2025/02/04
    -5,932
    -67
    -412
    -6,412
    23.15%
    1.82%
    18,819
  • 2025/02/03
    -4,074
    -381
    -332
    -4,788
    23.23%
    2.83%
    29,010
  • 2025/01/22
    2,836
    -82
    315
    3,070
    23.23%
    2.91%
    38,692
  • 2025/01/21
    -9,909
    40
    95
    -9,774
    23.18%
    0.72%
    27,287
  • 2025/01/20
    -480
    -229
    350
    -358
    23.33%
    0.36%
    14,479
  • 2025/01/17
    -494
    -1,848
    195
    -2,147
    23.34%
    0.73%
    16,122
  • 2025/01/16
    -7,904
    -1,444
    907
    -8,441
    23.39%
    0.72%
    23,493
  • 2025/01/15
    3,563
    -3
    -1,300
    2,260
    23.58%
    2.99%
    31,179
  • 2025/01/14
    -537
    18
    -4,540
    -5,059
    23.51%
    0.00%
    36,106
  • 2025/01/13
    -3,823
    -704
    -1,965
    -6,492
    23.55%
    2.90%
    41,883
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    11.40
    0.252.15%
    27,957
  • 彩晶
    6116.TW
    6.87
    0.131.86%
    4,376
  • 中石化
    1314.TW
    6.62
    0.121.78%
    4,187
  • 中工
    2515.TW
    11.50
    0.100.88%
    2,166
  • 中鋼
    2002.TW
    18.95
    0.050.26%
    13,112
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。