友達

2409

光電

12.250.10(0.81%)

收盤 | 2025/07/01 14:30 更新

51,051成交量

24.70 (151.58)本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,487
11,566
-1,079
連3買→賣 (-1,079)
投信
583
169
414
連2買 (776)
自營商
86
426
-340
連3賣 (-2,348)
三大法人
11,156
12,161
-1,006
連3買→賣 (-1,006)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-1,079
414
-340
-1,006
22.20%
2.76%
20,162
2025/06/27
7,347
362
-1,516
6,193
22.19%
2.01%
27,661
2025/06/26
7,141
-147
-492
6,502
22.06%
0.81%
30,528
2025/06/25
248
-63
22
208
21.96%
0.82%
21,620
2025/06/24
-1,064
-60
253
-871
21.95%
1.66%
24,522
2025/06/23
-2,169
2,387
37
254
22.02%
0.84%
27,824
2025/06/20
-12,388
692
-449
-12,145
22.03%
3.63%
70,840
2025/06/19
-9,909
-59
-31
-10,000
22.22%
2.75%
18,437
2025/06/18
5,757
-129
-329
5,299
22.05%
0.79%
19,051
2025/06/17
684
416
-285
814
21.95%
0.00%
13,364
2025/06/16
-2,550
-50
-181
-2,781
21.94%
0.39%
17,888
2025/06/13
-2,399
-121
-820
-3,340
21.94%
0.40%
29,104
2025/06/12
4,924
-245
187
4,866
21.90%
0.78%
22,823
2025/06/11
11,516
-59
25
11,482
21.85%
0.00%
24,687
2025/06/10
13,704
-115
704
14,293
21.77%
0.79%
29,759
2025/06/09
7,132
-119
-242
6,771
21.59%
3.44%
29,889
2025/06/06
14,570
-59
-95
14,415
21.50%
0.00%
31,437
2025/06/05
4,098
-96
638
4,640
21.32%
3.97%
23,516
2025/06/04
6,165
-101
125
6,189
21.26%
0.80%
23,590
2025/06/03
-1,682
-126
-127
-1,934
21.19%
0.40%
14,038
2025/06/02
-2,415
-121
-698
-3,235
21.19%
3.11%
27,786
2025/05/29
-5,233
2
228
-5,003
21.22%
2.65%
56,754
2025/05/28
-1,537
-129
-157
-1,823
21.29%
0.38%
21,676
2025/05/27
-1,182
-104
-1,025
-2,311
21.33%
1.49%
18,412
2025/05/26
764
-23
-1,889
-1,148
21.33%
1.10%
18,566
2025/05/23
-157
-94
-524
-775
21.30%
0.37%
14,022
2025/05/22
-837
-188
-255
-1,280
21.29%
0.36%
16,759
2025/05/21
-1,645
-46
2,631
941
21.30%
0.36%
17,981
2025/05/20
626
-77
108
658
21.34%
1.85%
22,277
2025/05/19
-1,937
0
-166
-2,103
21.32%
1.46%
14,497
2025/05/16
3,368
-87
68
3,350
21.35%
0.37%
18,116
2025/05/15
-2,529
-202
73
-2,659
21.31%
0.36%
22,644
2025/05/14
8,608
-402
797
9,003
21.34%
1.48%
24,122
2025/05/13
-2,609
-66
-434
-3,109
21.22%
0.74%
23,033
2025/05/12
7,283
-149
-68
7,066
21.25%
0.74%
17,430
2025/05/09
4,472
-90
-283
4,099
21.15%
0.75%
15,144
2025/05/08
-2,080
-2,074
170
-3,984
21.09%
1.11%
25,119
2025/05/07
5,871
-2,282
-659
2,930
21.13%
0.74%
31,193
2025/05/06
11,435
-2,736
-420
8,280
21.06%
1.51%
31,042
2025/05/05
9,012
-248
-256
8,508
20.88%
0.76%
47,892
2025/05/02
18,783
0
172
18,955
20.67%
6.91%
51,298
2025/04/30
-4,218
-83
-66
-4,366
20.41%
1.20%
13,503
2025/04/29
3,679
0
36
3,714
20.47%
1.22%
14,588
2025/04/28
-1,051
22
100
-929
20.41%
0.00%
10,188
2025/04/25
2,692
-10
118
2,800
20.42%
2.07%
19,158
2025/04/24
-7,379
-6
-158
-7,544
20.38%
2.82%
17,700
2025/04/23
-322
7
69
-247
20.48%
2.48%
19,231
2025/04/22
12
-93
-284
-365
20.49%
0.82%
13,299
2025/04/21
-1,667
0
-186
-1,853
20.53%
0.81%
11,865
2025/04/18
-11,790
-27
297
-11,520
20.55%
0.00%
29,982
2025/04/17
-8,150
-30
-173
-8,353
20.69%
0.81%
29,753
2025/04/16
-10,912
-30
-1,588
-12,530
20.83%
3.50%
33,856
2025/04/15
-4,963
-43
-210
-5,217
20.95%
4.05%
32,645
2025/04/14
-840
-1,524
-475
-2,838
21.01%
4.22%
43,779
2025/04/11
-2,182
1,306
420
-456
21.02%
1.72%
40,339
2025/04/10
1,264
0
6
1,270
21.09%
9.91%
12,895
2025/04/09
-4,363
-55
-352
-4,770
21.07%
9.79%
73,009
2025/04/08
-3,675
-8,658
-1,461
-13,795
21.12%
8.56%
93,301
2025/04/07
2,231
0
-233
1,998
21.16%
9.82%
8,661
2025/04/02
-1,915
20
92
-1,803
21.18%
3.26%
30,259
2025/04/01
-944
-28
253
-719
21.25%
2.60%
25,605
2025/03/31
-19,470
-47
-255
-19,772
21.22%
5.94%
52,883
2025/03/28
-13,988
0
-1,794
-15,783
21.36%
4.03%
41,043
2025/03/27
-2,866
-19
-247
-3,132
21.48%
1.65%
24,598
2025/03/26
-5,191
-10
107
-5,093
21.51%
3.06%
36,520
2025/03/25
-30,735
12
1,130
-29,593
21.55%
3.61%
50,616
2025/03/24
-1,638
-356
254
-1,740
21.90%
1.33%
22,905
2025/03/21
-13,363
-494
-533
-14,390
21.94%
1.95%
61,546
2025/03/20
193
-14
110
288
22.16%
0.32%
24,763
2025/03/19
1,161
-57
-1,140
-36
22.17%
0.33%
31,644
2025/03/18
-4,742
2
-370
-5,111
22.20%
0.32%
25,342
2025/03/17
2,446
-7
50
2,489
22.28%
0.65%
33,626
2025/03/14
753
-33
160
880
22.24%
2.68%
65,628
2025/03/13
-21,220
-9
396
-20,833
22.20%
2.30%
39,104
2025/03/12
-5,554
-30
-1,210
-6,794
22.59%
0.99%
33,962
2025/03/11
-5,321
-40
-1,114
-6,475
22.64%
0.67%
38,537
2025/03/10
-7,611
-28
185
-7,455
22.68%
0.00%
24,429
2025/03/07
-2,883
-66
-404
-3,354
22.76%
0.33%
16,287
2025/03/06
-7,147
3,697
-1,101
-4,552
22.80%
0.99%
26,876
2025/03/05
5,515
2,643
1,085
9,243
22.89%
3.40%
34,467
2025/03/04
-4,821
103
485
-4,234
22.80%
0.68%
26,391
2025/03/03
-14,012
0
-458
-14,470
22.85%
2.95%
35,970
2025/02/27
8,617
4,329
-5
12,941
23.03%
0.66%
54,708
2025/02/26
-2,497
-180
-258
-2,935
22.85%
0.33%
29,860
2025/02/25
6,093
-167
-685
5,240
22.90%
0.33%
29,464
2025/02/24
2,606
-416
244
2,434
22.84%
0.33%
14,832
2025/02/21
2,693
-234
367
2,826
22.85%
0.67%
17,080
2025/02/20
-7,202
-210
616
-6,796
22.83%
0.00%
32,091
2025/02/19
11,958
-206
2,528
14,280
22.90%
4.17%
67,618
2025/02/18
-5,335
-300
-53
-5,688
22.74%
0.35%
20,782
2025/02/17
-1,368
-169
-259
-1,796
22.80%
0.70%
32,290
2025/02/14
-16,906
-364
148
-17,123
22.85%
2.14%
78,748
2025/02/13
4,310
-207
692
4,796
23.05%
2.93%
37,242
2025/02/12
-1,218
-115
305
-1,028
22.97%
1.11%
33,362
2025/02/11
-6,643
-169
-254
-7,066
22.92%
0.37%
14,418
2025/02/10
-6,431
-383
-186
-7,000
23.02%
1.81%
19,171
2025/02/07
-417
-412
5
-824
23.08%
0.36%
12,838
2025/02/06
-7,637
-268
52
-7,853
23.09%
1.43%
18,182
2025/02/05
1,316
-70
237
1,483
23.19%
3.33%
18,151
2025/02/04
-5,932
-67
-412
-6,412
23.15%
1.82%
18,819
2025/02/03
-4,074
-381
-332
-4,788
23.23%
2.83%
29,010
2025/01/22
2,836
-82
315
3,070
23.23%
2.91%
38,692
2025/01/21
-9,909
40
95
-9,774
23.18%
0.72%
27,287
2025/01/20
-480
-229
350
-358
23.33%
0.36%
14,479
2025/01/17
-494
-1,848
195
-2,147
23.34%
0.73%
16,122
2025/01/16
-7,904
-1,444
907
-8,441
23.39%
0.72%
23,493
2025/01/15
3,563
-3
-1,300
2,260
23.58%
2.99%
31,179
2025/01/14
-537
18
-4,540
-5,059
23.51%
0.00%
36,106
2025/01/13
-3,823
-704
-1,965
-6,492
23.55%
2.90%
41,883
2025/01/10
-12,046
-49
-112
-12,207
23.56%
2.13%
35,067
2025/01/09
-11,299
0
-1,625
-12,924
23.70%
3.42%
30,433
2025/01/08
-2,586
-930
-1
-3,517
23.84%
0.68%
16,058
2025/01/07
2,142
-353
316
2,105
23.87%
1.38%
29,919
2025/01/06
-481
-266
1,422
675
23.82%
1.40%
20,231
2025/01/03
-11,486
-144
-127
-11,758
23.83%
0.69%
19,154
2025/01/02
-8,342
-212
-708
-9,263
23.98%
1.71%
27,982
2024/12/31
-9,337
-138
174
-9,300
24.05%
1.35%
19,982

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
11.65
0.050.43%
36,406
中鋼
2002.TW
19.00
0.201.06%
18,204
聯電
2303.TW
43.95
0.250.57%
48,461
華邦電
2344.TW
19.85
0.301.49%
76,494
台泥
1101.TW
26.15
0.652.55%
52,359

光電產業漲跌排行

元晶
6443.TW
15.90
1.006.71%
17,000
天瀚
6225.TW
12.15
0.554.74%
25
茂林-KY
4935.TW
39.90
1.002.57%
46
太極
4934.TW
11.45
0.252.23%
598
宏齊
6168.TW
16.05
0.352.23%
150

相關概念股

折疊手機
0.75%
8.20%
海外掛牌
0.64%
1.04%
日圓貶值
0.61%
1.04%
歐元貶值
0.56%
0.41%
Toyota
0.52%
4.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。