友達

2409
光電
15.000.00(0.00%)
收盤 | 2025/03/10 14:30 更新
24,429成交量
-本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,813
    15,423
    -7,611
    連2賣 (-10,030)
  • 投信
    0
    28
    -28
    連3買→賣 (-66)
  • 自營商
    523
    338
    185
    連2賣 (-1,505)
  • 三大法人
    8,335
    15,790
    -7,455
    連2賣 (-7,906)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    -7,611
    -28
    185
    -7,455
    22.68%
    0.00%
    24,429
  • 2025/03/07
    -2,883
    -66
    -404
    -3,354
    22.76%
    0.33%
    16,287
  • 2025/03/06
    -7,147
    3,697
    -1,101
    -4,552
    22.80%
    0.99%
    26,876
  • 2025/03/05
    5,515
    2,643
    1,085
    9,243
    22.89%
    3.40%
    34,467
  • 2025/03/04
    -4,821
    103
    485
    -4,234
    22.80%
    0.68%
    26,391
  • 2025/03/03
    -14,012
    0
    -458
    -14,470
    22.85%
    2.95%
    35,970
  • 2025/02/27
    8,617
    4,329
    -5
    12,941
    23.03%
    0.66%
    54,708
  • 2025/02/26
    -2,497
    -180
    -258
    -2,935
    22.85%
    0.33%
    29,860
  • 2025/02/25
    6,093
    -167
    -685
    5,240
    22.90%
    0.33%
    29,464
  • 2025/02/24
    2,606
    -416
    244
    2,434
    22.84%
    0.33%
    14,832
  • 2025/02/21
    2,693
    -234
    367
    2,826
    22.85%
    0.67%
    17,080
  • 2025/02/20
    -7,202
    -210
    616
    -6,796
    22.83%
    0.00%
    32,091
  • 2025/02/19
    11,958
    -206
    2,528
    14,280
    22.90%
    4.17%
    67,618
  • 2025/02/18
    -5,335
    -300
    -53
    -5,688
    22.74%
    0.35%
    20,782
  • 2025/02/17
    -1,368
    -169
    -259
    -1,796
    22.80%
    0.70%
    32,290
  • 2025/02/14
    -16,906
    -364
    148
    -17,123
    22.85%
    2.14%
    78,748
  • 2025/02/13
    4,310
    -207
    692
    4,796
    23.05%
    2.93%
    37,242
  • 2025/02/12
    -1,218
    -115
    305
    -1,028
    22.97%
    1.11%
    33,362
  • 2025/02/11
    -6,643
    -169
    -254
    -7,066
    22.92%
    0.37%
    14,418
  • 2025/02/10
    -6,431
    -383
    -186
    -7,000
    23.02%
    1.81%
    19,171
  • 2025/02/07
    -417
    -412
    5
    -824
    23.08%
    0.36%
    12,838
  • 2025/02/06
    -7,637
    -268
    52
    -7,853
    23.09%
    1.43%
    18,182
  • 2025/02/05
    1,316
    -70
    237
    1,483
    23.19%
    3.33%
    18,151
  • 2025/02/04
    -5,932
    -67
    -412
    -6,412
    23.15%
    1.82%
    18,819
  • 2025/02/03
    -4,074
    -381
    -332
    -4,788
    23.23%
    2.83%
    29,010
  • 2025/01/22
    2,836
    -82
    315
    3,070
    23.23%
    2.91%
    38,692
  • 2025/01/21
    -9,909
    40
    95
    -9,774
    23.18%
    0.72%
    27,287
  • 2025/01/20
    -480
    -229
    350
    -358
    23.33%
    0.36%
    14,479
  • 2025/01/17
    -494
    -1,848
    195
    -2,147
    23.34%
    0.73%
    16,122
  • 2025/01/16
    -7,904
    -1,444
    907
    -8,441
    23.39%
    0.72%
    23,493
  • 2025/01/15
    3,563
    -3
    -1,300
    2,260
    23.58%
    2.99%
    31,179
  • 2025/01/14
    -537
    18
    -4,540
    -5,059
    23.51%
    0.00%
    36,106
  • 2025/01/13
    -3,823
    -704
    -1,965
    -6,492
    23.55%
    2.90%
    41,883
  • 2025/01/10
    -12,046
    -49
    -112
    -12,207
    23.56%
    2.13%
    35,067
  • 2025/01/09
    -11,299
    0
    -1,625
    -12,924
    23.70%
    3.42%
    30,433
  • 2025/01/08
    -2,586
    -930
    -1
    -3,517
    23.84%
    0.68%
    16,058
  • 2025/01/07
    2,142
    -353
    316
    2,105
    23.87%
    1.38%
    29,919
  • 2025/01/06
    -481
    -266
    1,422
    675
    23.82%
    1.40%
    20,231
  • 2025/01/03
    -11,486
    -144
    -127
    -11,758
    23.83%
    0.69%
    19,154
  • 2025/01/02
    -8,342
    -212
    -708
    -9,263
    23.98%
    1.71%
    27,982
  • 2024/12/31
    -9,337
    -138
    174
    -9,300
    24.05%
    1.35%
    19,982
  • 2024/12/30
    -4,031
    -78
    -261
    -4,370
    24.18%
    1.66%
    15,405
  • 2024/12/27
    -1,017
    -59
    -38
    -1,115
    24.22%
    0.33%
    6,469
  • 2024/12/26
    741
    -38
    26
    729
    24.24%
    0.00%
    6,226
  • 2024/12/25
    -3,935
    -182
    373
    -3,744
    24.32%
    0.33%
    14,241
  • 2024/12/24
    441
    -195
    481
    727
    24.36%
    0.98%
    17,176
  • 2024/12/23
    20,105
    532
    593
    21,231
    24.35%
    6.60%
    36,130
  • 2024/12/20
    -19,180
    142
    -139
    -19,177
    24.07%
    3.36%
    39,915
  • 2024/12/19
    -11,315
    306
    73
    -10,936
    24.28%
    1.97%
    22,631
  • 2024/12/18
    -2,632
    -57
    -121
    -2,811
    24.41%
    0.33%
    15,125
  • 2024/12/17
    -16,541
    39
    -171
    -16,674
    24.44%
    2.26%
    28,362
  • 2024/12/16
    -6,844
    -16
    -122
    -6,982
    24.65%
    1.59%
    25,181
  • 2024/12/13
    -6,391
    136
    -1,224
    -7,479
    24.73%
    1.87%
    20,874
  • 2024/12/12
    14,273
    -77
    195
    14,391
    24.81%
    1.90%
    26,129
  • 2024/12/11
    8,224
    41
    577
    8,841
    24.62%
    0.96%
    22,047
  • 2024/12/10
    332
    -10
    114
    436
    24.50%
    0.32%
    11,966
  • 2024/12/09
    -5,785
    0
    -101
    -5,886
    24.50%
    1.58%
    12,038
  • 2024/12/06
    739
    -67
    -110
    562
    24.56%
    0.64%
    8,850
  • 2024/12/05
    -3,979
    -123
    30
    -4,072
    24.55%
    0.63%
    14,183
  • 2024/12/04
    -1,944
    -38
    164
    -1,818
    24.59%
    1.25%
    7,996
  • 2024/12/03
    6,555
    0
    92
    6,647
    24.62%
    2.24%
    11,108
  • 2024/12/02
    1,625
    0
    -133
    1,492
    24.54%
    0.32%
    9,266
  • 2024/11/29
    -1,837
    340
    214
    -1,283
    24.52%
    0.97%
    15,721
  • 2024/11/28
    -3,775
    519
    -292
    -3,549
    24.54%
    0.96%
    17,253
  • 2024/11/27
    -3,140
    -16
    120
    -3,036
    24.60%
    1.58%
    15,102
  • 2024/11/26
    -429
    973
    -470
    74
    24.64%
    0.31%
    12,354
  • 2024/11/25
    -477
    481
    159
    163
    24.66%
    0.63%
    27,777
  • 2024/11/22
    90
    389
    761
    1,240
    24.66%
    0.64%
    15,966
  • 2024/11/21
    -2,719
    754
    347
    -1,617
    24.56%
    0.00%
    14,298
  • 2024/11/20
    -8,194
    530
    -47
    -7,711
    24.53%
    1.57%
    15,279
  • 2024/11/19
    2,763
    906
    57
    3,726
    24.66%
    0.63%
    15,604
  • 2024/11/18
    -1,932
    -3,251
    957
    -4,225
    24.62%
    0.63%
    21,074
  • 2024/11/15
    3,395
    312
    250
    3,957
    24.70%
    2.57%
    18,473
  • 2024/11/14
    -10,630
    879
    -745
    -10,496
    24.68%
    1.89%
    22,505
  • 2024/11/13
    -6,624
    489
    -476
    -6,612
    24.82%
    0.31%
    16,299
  • 2024/11/12
    -13,018
    1,110
    -699
    -12,607
    24.88%
    1.85%
    28,480
  • 2024/11/11
    -10,664
    2,258
    -707
    -9,113
    25.04%
    1.22%
    25,607
  • 2024/11/08
    -10,623
    340
    -1,031
    -11,313
    25.13%
    3.24%
    26,024
  • 2024/11/07
    15,115
    1,221
    -53
    16,283
    25.26%
    4.31%
    43,876
  • 2024/11/06
    -5,127
    2,770
    -932
    -3,289
    25.11%
    1.22%
    19,788
  • 2024/11/05
    612
    2,512
    14
    3,138
    25.18%
    2.49%
    20,194
  • 2024/11/04
    -13,231
    1,600
    -289
    -11,921
    25.17%
    1.83%
    25,601
  • 2024/11/01
    -3,882
    307
    -9
    -3,583
    25.32%
    1.51%
    34,423
  • 2024/10/30
    -3,434
    141
    -223
    -3,517
    25.37%
    1.19%
    17,972
  • 2024/10/29
    -4,818
    172
    -410
    -5,056
    25.36%
    1.75%
    14,438
  • 2024/10/28
    -287
    -6
    -284
    -577
    25.44%
    1.16%
    15,298
  • 2024/10/25
    -1,476
    83
    453
    -940
    25.43%
    1.47%
    19,580
  • 2024/10/24
    -712
    201
    -461
    -972
    25.48%
    0.58%
    11,047
  • 2024/10/23
    2,379
    60
    -1,740
    699
    25.49%
    1.44%
    24,618
  • 2024/10/22
    18,671
    746
    756
    20,173
    25.46%
    2.35%
    35,661
  • 2024/10/21
    4,085
    -20
    -919
    3,146
    25.23%
    0.87%
    17,664
  • 2024/10/18
    16,919
    -101
    2,044
    18,862
    25.19%
    0.59%
    30,249
  • 2024/10/17
    6,692
    0
    579
    7,271
    24.97%
    1.19%
    14,051
  • 2024/10/16
    -2,799
    -59
    161
    -2,697
    24.89%
    0.88%
    14,148
  • 2024/10/15
    4,732
    -363
    324
    4,693
    24.95%
    0.29%
    23,701
  • 2024/10/14
    5,782
    77
    246
    6,105
    24.88%
    1.80%
    13,074
  • 2024/10/11
    1,535
    -10
    196
    1,720
    24.80%
    0.30%
    14,559
  • 2024/10/09
    -702
    -46
    -370
    -1,118
    24.79%
    0.90%
    15,904
  • 2024/10/08
    -4,505
    -13
    -1,011
    -5,529
    24.77%
    2.05%
    23,754
  • 2024/10/07
    2,607
    0
    96
    2,702
    24.88%
    1.18%
    18,673
  • 2024/10/04
    854
    -52
    -404
    398
    24.84%
    0.59%
    19,853
  • 2024/10/01
    -54
    -22
    -1,279
    -1,356
    24.84%
    0.29%
    14,468
  • 2024/09/30
    4,716
    -39
    -96
    4,582
    24.87%
    0.87%
    23,169
  • 2024/09/27
    13,025
    -27
    129
    13,127
    24.82%
    0.58%
    36,381
  • 2024/09/26
    13,027
    33
    1,491
    14,551
    24.65%
    0.88%
    73,612
  • 2024/09/25
    -374
    -96
    27
    -443
    24.42%
    0.30%
    27,358
  • 2024/09/24
    3,353
    -51
    85
    3,387
    24.43%
    0.00%
    20,785
  • 2024/09/23
    -1,788
    0
    170
    -1,618
    24.38%
    0.88%
    24,081
  • 2024/09/20
    9,564
    5,114
    301
    14,980
    24.37%
    1.79%
    45,822
  • 2024/09/19
    2,322
    892
    654
    3,868
    24.24%
    0.60%
    21,258
  • 2024/09/18
    3,011
    644
    -901
    2,754
    24.26%
    2.35%
    31,902
  • 2024/09/16
    41,662
    98
    3,264
    45,023
    24.27%
    4.92%
    88,406
  • 2024/09/13
    -1,369
    350
    -100
    -1,119
    23.71%
    0.00%
    14,343
  • 2024/09/12
    219
    151
    740
    1,110
    23.73%
    2.52%
    30,200
  • 2024/09/11
    -1,483
    292
    372
    -820
    23.71%
    2.92%
    29,769
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.90
    0.050.33%
    29,907
  • 彩晶
    6116.TW
    8.36
    0.000.00%
    2,336
  • 聯電
    2303.TW
    45.05
    0.902.04%
    58,798
  • 中鋼
    2002.TW
    24.70
    0.451.86%
    91,406
  • 華邦電
    2344.TW
    19.00
    0.754.11%
    189,418
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。