友通

2397
電腦週邊
74.51.00(1.32%)
收盤 | 2024/06/21 14:30 更新
246成交量
29.96 (36.21)本益比 (同業平均)
漲→跌 (1.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36
    93
    -57
    買→賣 (-57)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    36
    93
    -57
    買→賣 (-57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -57
    0
    0
    -57
    22.29%
    1.32%
    246
  • 2024/06/20
    158
    0
    3
    161
    22.34%
    3.28%
    359
  • 2024/06/19
    -146
    0
    3
    -143
    22.21%
    2.53%
    678
  • 2024/06/18
    21
    0
    1
    22
    22.32%
    0.13%
    324
  • 2024/06/17
    -43
    0
    0
    -43
    22.26%
    0.53%
    236
  • 2024/06/14
    -14
    0
    -2
    -16
    22.26%
    0.67%
    274
  • 2024/06/13
    37
    0
    -2
    35
    22.30%
    0.27%
    387
  • 2024/06/12
    81
    0
    -1
    80
    22.26%
    1.63%
    351
  • 2024/06/11
    47
    0
    0
    47
    22.20%
    5.15%
    669
  • 2024/06/07
    -69
    0
    -1
    -70
    22.14%
    1.97%
    870
  • 2024/06/06
    129
    0
    -18
    111
    22.19%
    9.83%
    2,210
  • 2024/06/05
    -158
    0
    0
    -158
    22.09%
    1.40%
    6,726
  • 2024/06/04
    -22
    0
    19
    -3
    22.18%
    0.82%
    3,688
  • 2024/06/03
    7
    0
    3
    10
    22.19%
    9.27%
    4,497
  • 2024/05/31
    -42
    0
    -1
    -43
    22.16%
    1.57%
    2,057
  • 2024/05/30
    -35
    0
    0
    -35
    22.17%
    4.97%
    2,379
  • 2024/05/29
    -104
    0
    1
    -103
    22.18%
    9.08%
    2,701
  • 2024/05/28
    10
    0
    0
    10
    22.27%
    1.47%
    2,358
  • 2024/05/27
    1
    0
    -1
    0
    22.25%
    9.99%
    995
  • 2024/05/24
    -22
    0
    0
    -22
    22.25%
    1.95%
    200
  • 2024/05/23
    -4
    0
    -1
    -5
    22.27%
    0.00%
    65
  • 2024/05/22
    39
    0
    0
    39
    22.28%
    1.52%
    116
  • 2024/05/21
    -1
    0
    0
    -1
    22.24%
    0.90%
    29
  • 2024/05/20
    7
    0
    3
    10
    22.30%
    0.61%
    50
  • 2024/05/17
    1
    0
    0
    1
    22.30%
    0.30%
    24
  • 2024/05/16
    15
    0
    0
    15
    22.30%
    0.30%
    62
  • 2024/05/15
    3
    0
    2
    5
    22.28%
    0.76%
    43
  • 2024/05/14
    0
    0
    0
    0
    22.28%
    0.31%
    14
  • 2024/05/13
    2
    0
    1
    3
    22.28%
    0.15%
    50
  • 2024/05/10
    0
    0
    0
    0
    22.28%
    0.15%
    47
  • 2024/05/09
    -2
    0
    1
    -1
    22.28%
    0.15%
    30
  • 2024/05/08
    -3
    0
    0
    -3
    22.28%
    0.61%
    31
  • 2024/05/07
    -11
    0
    1
    -10
    22.28%
    2.53%
    117
  • 2024/05/06
    -4
    0
    0
    -4
    22.29%
    0.44%
    82
  • 2024/05/03
    11
    0
    0
    11
    22.30%
    0.15%
    91
  • 2024/05/02
    4
    0
    -1
    3
    22.29%
    1.20%
    90
  • 2024/04/30
    17
    0
    2
    19
    22.28%
    0.15%
    110
  • 2024/04/29
    2
    0
    3
    5
    22.27%
    0.60%
    49
  • 2024/04/26
    3
    0
    0
    3
    22.27%
    0.90%
    34
  • 2024/04/25
    2
    0
    0
    2
    22.27%
    0.30%
    33
  • 2024/04/24
    2
    0
    1
    3
    22.26%
    1.06%
    57
  • 2024/04/23
    -2
    0
    4
    2
    22.26%
    0.15%
    33
  • 2024/04/22
    0
    0
    3
    3
    22.26%
    1.85%
    72
  • 2024/04/19
    -11
    0
    -9
    -20
    22.26%
    0.91%
    43
  • 2024/04/18
    -4
    0
    0
    -4
    22.27%
    0.92%
    32
  • 2024/04/17
    -8
    0
    -2
    -10
    22.28%
    0.15%
    44
  • 2024/04/16
    2
    0
    0
    2
    22.28%
    1.07%
    83
  • 2024/04/15
    -4
    0
    1
    -3
    22.28%
    2.67%
    94
  • 2024/04/12
    -1
    0
    -3
    -4
    22.29%
    0.45%
    47
  • 2024/04/11
    -9
    0
    0
    -9
    22.29%
    1.32%
    32
  • 2024/04/10
    1
    0
    1
    2
    22.30%
    0.29%
    108
  • 2024/04/09
    10
    0
    0
    10
    22.30%
    1.04%
    123
  • 2024/04/08
    1
    0
    0
    1
    22.29%
    1.36%
    92
  • 2024/04/03
    5
    0
    39
    44
    22.29%
    1.38%
    85
  • 2024/04/02
    4
    0
    -1
    3
    22.29%
    0.15%
    31
  • 2024/04/01
    9
    0
    0
    9
    22.28%
    0.76%
    82
  • 2024/03/29
    -4
    0
    0
    -4
    22.28%
    0.30%
    19
  • 2024/03/28
    -1
    0
    0
    -1
    22.28%
    0.46%
    16
  • 2024/03/27
    5
    0
    3
    8
    22.28%
    0.30%
    47
  • 2024/03/26
    7
    0
    1
    8
    22.28%
    0.75%
    35
  • 2024/03/25
    -1
    0
    0
    -1
    22.27%
    0.15%
    58
  • 2024/03/22
    -9
    0
    0
    -9
    22.27%
    0.46%
    42
  • 2024/03/21
    -2
    0
    2
    0
    22.28%
    0.61%
    84
  • 2024/03/20
    -15
    0
    0
    -15
    22.28%
    1.08%
    76
  • 2024/03/19
    -15
    0
    -1
    -16
    22.29%
    0.15%
    39
  • 2024/03/18
    -7
    0
    0
    -7
    22.31%
    0.76%
    23
  • 2024/03/15
    -5
    0
    0
    -5
    22.31%
    0.00%
    30
  • 2024/03/14
    1
    0
    0
    1
    22.32%
    1.24%
    36
  • 2024/03/13
    -2
    0
    -1
    -3
    22.32%
    0.46%
    33
  • 2024/03/12
    -2
    0
    1
    -1
    22.32%
    0.93%
    26
  • 2024/03/11
    -4
    0
    0
    -4
    22.32%
    0.63%
    19
  • 2024/03/08
    -2
    0
    0
    -2
    22.32%
    1.08%
    48
  • 2024/03/07
    -5
    0
    0
    -5
    22.32%
    0.15%
    25
  • 2024/03/06
    -3
    0
    0
    -3
    22.33%
    0.46%
    33
  • 2024/03/05
    -3
    0
    0
    -3
    22.33%
    1.88%
    61
  • 2024/03/04
    5
    0
    0
    5
    22.33%
    0.31%
    42
  • 2024/03/01
    0
    0
    0
    0
    22.33%
    1.08%
    57
  • 2024/02/29
    -2
    0
    1
    -1
    22.33%
    0.61%
    25
  • 2024/02/27
    -6
    0
    0
    -6
    22.33%
    0.15%
    23
  • 2024/02/26
    -1
    0
    1
    0
    22.34%
    0.61%
    29
  • 2024/02/23
    -4
    0
    0
    -4
    22.34%
    0.46%
    27
  • 2024/02/22
    -2
    0
    1
    -1
    22.34%
    0.15%
    15
  • 2024/02/21
    -5
    0
    3
    -2
    22.34%
    0.15%
    30
  • 2024/02/20
    2
    0
    -1
    1
    22.35%
    0.46%
    34
  • 2024/02/19
    1
    0
    1
    2
    22.35%
    0.30%
    16
  • 2024/02/16
    4
    0
    1
    5
    22.34%
    0.15%
    35
  • 2024/02/15
    -7
    0
    0
    -7
    22.34%
    1.21%
    35
  • 2024/02/05
    -2
    0
    0
    -2
    22.35%
    0.45%
    75
  • 2024/02/02
    7
    0
    0
    7
    22.35%
    0.45%
    43
  • 2024/02/01
    8
    0
    1
    9
    22.34%
    1.69%
    139
  • 2024/01/31
    -5
    0
    0
    -5
    22.34%
    0.31%
    49
  • 2024/01/30
    0
    0
    0
    0
    22.34%
    0.31%
    12
  • 2024/01/29
    0
    0
    0
    0
    22.34%
    0.15%
    24
  • 2024/01/26
    0
    0
    0
    0
    22.34%
    0.31%
    3
  • 2024/01/25
    0
    0
    -1
    -1
    22.34%
    0.61%
    5
  • 2024/01/24
    10
    0
    -3
    7
    22.34%
    1.24%
    31
  • 2024/01/23
    0
    0
    0
    0
    22.33%
    0.47%
    7
  • 2024/01/22
    10
    0
    -1
    9
    22.33%
    0.00%
    48
  • 2024/01/19
    -4
    0
    -1
    -5
    22.32%
    0.47%
    68
  • 2024/01/18
    2
    0
    0
    2
    22.33%
    0.00%
    9
  • 2024/01/17
    -33
    -15
    11
    -37
    22.32%
    1.07%
    64
  • 2024/01/16
    -28
    -2
    -2
    -32
    22.35%
    0.15%
    40
  • 2024/01/15
    -7
    -2
    0
    -9
    22.38%
    0.31%
    27
  • 2024/01/12
    -1
    0
    0
    -1
    22.38%
    0.00%
    7
  • 2024/01/11
    0
    0
    0
    0
    22.39%
    0.31%
    4
  • 2024/01/10
    2
    -1
    0
    1
    22.39%
    0.00%
    36
  • 2024/01/09
    2
    0
    1
    3
    22.40%
    0.61%
    25
  • 2024/01/08
    0
    0
    0
    0
    22.40%
    0.00%
    26
  • 2024/01/05
    -1
    0
    0
    -1
    22.44%
    0.00%
    13
  • 2024/01/04
    -12
    0
    0
    -12
    22.44%
    0.30%
    56
  • 2024/01/03
    -1
    0
    -4
    -5
    22.45%
    0.90%
    32
  • 2024/01/02
    -2
    0
    -4
    -6
    22.45%
    0.60%
    13
  • 2023/12/29
    1
    0
    -2
    -1
    22.45%
    0.00%
    16
  • 2023/12/28
    19
    0
    0
    19
    22.45%
    0.15%
    51
  • 2023/12/27
    0
    0
    0
    0
    22.44%
    0.30%
    36
  • 2023/12/26
    17
    0
    0
    17
    22.44%
    0.30%
    35
  • 2023/12/25
    2
    0
    0
    2
    22.42%
    0.61%
    29
  • 2023/12/22
    0
    0
    0
    0
    22.42%
    0.30%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳世達
    2352.TW
    38.40
    0.050.13%
    8,434
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 宏碁
    2353.TW
    48.10
    0.150.31%
    51,170
  • 英業達
    2356.TW
    56.60
    0.601.05%
    30,295
  • 友達
    2409.TW
    18.85
    0.703.86%
    333,811
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。