Yahoo奇摩財經 
研華
380.012.00(3.26%)
收盤 | 2024/04/29 13:30 更新1,222
29.16 (119.85)
連2漲 (4.11%)
成交彙整
資料時間：2024/04/29 13:30時間
成交價
漲跌
成交張數
- 13:30:00380.012.0111
- 13:25:00382.014.02
- 13:24:50382.514.54
- 13:24:40381.513.51
- 13:24:25380.512.51
- 13:24:10380.512.51
- 13:24:05381.013.01
- 13:24:00381.013.09
- 13:23:50382.014.01
- 13:23:40381.513.51
- 13:23:35382.014.01
- 13:23:20382.014.01
- 13:23:10381.513.52
- 13:23:00382.014.01
- 13:22:55382.014.01
- 13:22:50382.014.01
- 13:22:10381.013.01
- 13:22:05382.014.01
- 13:22:00381.513.54
- 13:21:40381.513.51
- 13:21:15381.513.51
- 13:21:10380.512.51
- 13:21:00381.013.01
- 13:20:30381.013.01
- 13:20:10380.512.51
- 13:20:00381.013.01
- 13:19:45380.512.52
- 13:19:10380.512.52
- 13:19:05381.013.01
- 13:19:00381.013.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/29 13:30成交價
成交張數
- 383.51
- 383.08
- 382.514
- 382.028
- 381.530
- 381.041
- 380.5133
- 380.0400
- 379.557
- 379.0128
- 378.5233
- 378.015
- 377.519
- 377.08
- 376.516
- 376.020
- 375.56
- 375.08
- 374.51
- 374.010
- 373.53
- 373.012
- 372.54
- 372.02
- 371.54
- 371.021
現價
開盤