正崴

2392

電子零組件

53.71.70(3.27%)

收盤 | 2024/05/17 14:30 更新

9,537成交量

10.06 (26.16)本益比 (同業平均)

連3漲 (4.27%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,081
1,894
1,187
連8買 (9,437)
投信
240
0
240
連3買 (414)
自營商
967
98
869
連8買 (3,047)
三大法人
4,287
1,992
2,295
連8買 (12,896)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
1,187
240
869
2,295
18.23%
3.27%
9,537
2024/05/16
1,175
130
154
1,459
17.99%
0.78%
4,450
2024/05/15
1,854
44
673
2,571
17.76%
0.19%
8,696
2024/05/14
322
0
259
581
17.41%
0.19%
6,390
2024/05/13
4,012
0
813
4,824
17.35%
5.85%
13,744
2024/05/10
102
0
23
125
16.57%
0.10%
2,851
2024/05/09
470
0
52
522
16.54%
1.11%
6,086
2024/05/08
315
0
204
519
16.43%
0.20%
5,205
2024/05/07
-1,434
0
-58
-1,492
16.36%
0.10%
13,153
2024/05/06
-778
0
93
-685
16.64%
1.54%
10,361
2024/05/03
1,439
0
101
1,540
16.79%
4.39%
18,355
2024/05/02
387
0
-4
383
16.54%
0.21%
1,424
2024/04/30
571
0
30
601
16.47%
0.00%
2,362
2024/04/29
1,561
0
79
1,640
16.36%
2.42%
3,340
2024/04/26
232
0
-13
219
16.05%
0.22%
1,006
2024/04/25
58
-154
21
-75
16.02%
0.87%
1,341
2024/04/24
355
0
112
467
16.00%
2.69%
1,530
2024/04/23
224
0
37
261
15.93%
1.02%
1,062
2024/04/22
-233
0
26
-207
15.88%
0.56%
1,179
2024/04/19
-429
0
21
-408
15.93%
4.00%
3,567
2024/04/18
1,409
0
-1
1,408
16.03%
4.05%
4,451
2024/04/17
-20
0
12
-8
15.75%
2.18%
1,745
2024/04/16
-1,896
0
-239
-2,135
15.76%
5.02%
4,345
2024/04/15
-162
0
-32
-194
16.11%
0.97%
1,292
2024/04/12
706
0
-23
683
16.15%
0.87%
2,154
2024/04/11
-829
0
-49
-878
16.00%
1.71%
2,408
2024/04/10
228
0
87
315
16.16%
0.86%
1,658
2024/04/09
343
0
13
356
16.13%
0.76%
1,366
2024/04/08
-538
0
-78
-616
16.06%
0.97%
2,229
2024/04/03
-46
0
-59
-105
16.16%
1.38%
1,856
2024/04/02
-293
0
-18
-311
16.17%
0.21%
2,212
2024/04/01
402
-1
76
477
16.23%
1.51%
5,943
2024/03/29
-1,710
0
-8
-1,718
16.15%
0.87%
10,635
2024/03/28
-643
0
-32
-675
16.48%
2.34%
4,783
2024/03/27
-1,101
0
202
-899
16.64%
5.02%
8,934
2024/03/26
-191
0
-54
-245
16.85%
0.66%
2,158
2024/03/25
-148
0
26
-122
16.88%
0.33%
1,443
2024/03/22
-169
0
105
-64
16.91%
0.22%
1,508
2024/03/21
-292
0
25
-267
16.98%
1.13%
1,879
2024/03/20
-16
-1
-13
-30
17.03%
0.79%
2,718
2024/03/19
-447
0
5
-442
17.03%
0.11%
2,125
2024/03/18
-445
0
16
-429
17.11%
0.34%
1,536
2024/03/15
-117
0
-7
-124
17.19%
0.56%
1,829
2024/03/14
-592
0
-70
-662
17.20%
1.66%
2,258
2024/03/13
-726
0
-20
-746
17.31%
0.11%
5,059
2024/03/12
-798
0
77
-722
17.44%
2.96%
6,390
2024/03/11
201
-2
-36
163
17.58%
0.11%
1,912
2024/03/08
-701
0
-284
-985
17.54%
3.30%
2,945
2024/03/07
174
-1
-133
40
17.68%
1.30%
2,389
2024/03/06
-322
0
12
-310
17.65%
0.97%
2,031
2024/03/05
108
-4
-65
39
17.71%
1.42%
2,471
2024/03/04
634
0
39
673
17.69%
0.43%
4,363
2024/03/01
-255
0
109
-146
17.57%
1.32%
2,694
2024/02/29
621
0
167
788
17.62%
2.13%
2,369
2024/02/27
307
0
2
309
17.50%
0.00%
3,139
2024/02/26
643
-5
134
772
17.44%
1.37%
3,303
2024/02/23
197
-12
-14
171
17.31%
0.00%
1,937
2024/02/22
-760
-1
-41
-802
17.27%
0.68%
1,514
2024/02/21
-123
0
-3
-126
17.41%
1.61%
1,311
2024/02/20
-1,135
0
-3
-1,138
17.43%
0.57%
1,733
2024/02/19
-290
0
66
-224
17.66%
1.27%
1,083
2024/02/16
-131
0
-176
-307
17.73%
0.82%
1,512
2024/02/15
88
0
-49
39
17.76%
1.49%
2,029
2024/02/05
191
5
95
291
17.74%
0.46%
1,410
2024/02/02
31
0
-41
-10
17.70%
0.79%
1,072
2024/02/01
-740
0
0
-740
17.69%
1.56%
1,291
2024/01/31
422
0
-2
420
17.83%
1.13%
780
2024/01/30
-228
0
11
-217
17.75%
1.23%
973
2024/01/29
281
0
-3
278
17.79%
0.22%
594
2024/01/26
-24
0
-4
-28
17.74%
0.22%
757
2024/01/25
-75
0
-1
-76
17.74%
0.44%
636
2024/01/24
9
0
-5
4
17.76%
0.56%
1,080
2024/01/23
543
0
42
585
17.76%
0.90%
1,311
2024/01/22
70
0
-43
27
17.65%
1.03%
1,010
2024/01/19
41
0
-4
37
17.64%
0.90%
2,092
2024/01/18
47
0
78
126
17.63%
0.34%
915
2024/01/17
-165
0
-40
-205
17.62%
1.12%
1,545
2024/01/16
-116
0
-130
-246
17.65%
1.22%
1,634
2024/01/15
-142
0
-72
-214
17.68%
1.35%
1,526
2024/01/12
-216
0
-6
-222
17.70%
0.34%
1,036
2024/01/11
527
-763
-2
-238
17.75%
0.00%
2,464
2024/01/10
353
0
-69
284
17.64%
1.21%
1,488
2024/01/09
-272
0
-76
-348
17.57%
1.09%
1,397
2024/01/08
352
0
2
354
17.62%
0.11%
1,249
2024/01/05
-14
0
-84
-98
17.55%
0.76%
2,087
2024/01/04
-374
-1
-407
-782
17.55%
5.53%
7,747
2024/01/03
396
0
-8
388
17.62%
0.62%
2,046
2024/01/02
237
0
-82
155
17.55%
0.41%
1,006
2023/12/29
-3
0
-106
-109
17.40%
0.72%
1,548
2023/12/28
188
0
-16
172
17.41%
0.00%
1,454
2023/12/27
-881
9
16
-856
17.37%
0.52%
3,224
2023/12/26
-174
0
25
-149
17.54%
0.62%
1,456
2023/12/25
110
0
-1
109
17.57%
0.21%
1,488
2023/12/22
355
0
-51
304
17.55%
1.23%
2,434
2023/12/21
-713
90
36
-586
17.48%
2.20%
3,453
2023/12/20
1,388
0
-52
1,336
17.66%
2.89%
4,962
2023/12/19
2,034
0
-104
1,930
17.42%
1.42%
5,156
2023/12/18
-115
0
-97
-212
17.02%
1.99%
8,323
2023/12/15
815
0
151
966
17.05%
0.40%
6,371
2023/12/14
1,701
1
-254
1,448
16.88%
0.81%
8,168
2023/12/13
-63
0
-52
-115
16.54%
3.88%
19,716
2023/12/12
4,927
0
958
5,885
16.53%
9.55%
36,105
2023/12/11
4,035
664
587
5,286
15.56%
5.96%
11,466
2023/12/08
497
0
-48
450
14.77%
0.78%
1,601
2023/12/07
-81
0
-38
-119
14.67%
0.44%
2,944
2023/12/06
700
0
-84
616
14.68%
0.56%
2,241
2023/12/05
986
0
30
1,016
14.56%
0.67%
1,856
2023/12/04
672
0
-20
652
14.37%
1.00%
2,230
2023/12/01
1,467
0
3
1,470
14.24%
1.81%
3,242
2023/11/30
427
0
13
440
14.03%
0.45%
2,450
2023/11/29
2,066
0
-24
2,042
13.96%
0.91%
3,317
2023/11/28
1,852
0
-42
1,810
13.55%
1.27%
3,136
2023/11/27
2,030
0
238
2,268
13.22%
1.64%
5,439
2023/11/24
303
0
75
378
12.82%
1.91%
4,804
2023/11/23
457
4
11
472
12.75%
1.58%
1,322
2023/11/22
120
0
-17
103
12.67%
0.12%
630
2023/11/21
-165
0
-19
-184
12.64%
0.24%
1,101
2023/11/20
153
0
30
183
12.67%
1.10%
988

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
38.40
2.456.82%
206,609
鴻海
2317.TW
170.00
1.500.87%
87,939
聯電
2303.TW
52.80
0.701.34%
61,214
南亞
1303.TW
56.50
0.901.57%
8,619
永崴投控
3712.TW
43.95
0.952.21%
2,417

電子零組件產業漲跌排行

志聖
2467.TW
160.00
14.509.97%
30,718
燿華
2367.TW
38.40
2.456.82%
206,342
天二科技
6834.TW
28.50
1.806.74%
1,812
新日興
3376.TW
188.50
11.506.50%
12,334
鉅祥
2476.TW
93.20
3.403.79%
14,714

相關概念股

PlayStation 5
0.63%
4.07%
蘋果200大供應商
0.60%
7.06%
Apple watch
0.47%
4.42%
小米供應鏈
0.18%
2.11%
iPhone
0.14%
4.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。