精元

2387

電腦週邊

45.451.20(2.71%)

收盤 | 2025/07/09 13:30 更新

700成交量

5.70 (41.77)本益比 (同業平均)

連3跌→漲 (2.71%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
325
233
92
連2買 (116)
投信
0
3
-3
連5平→賣 (-3)
自營商
22
2
20
連3買 (39)
三大法人
347
238
109
連2買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
92
-3
20
109
16.63%
2.71%
700
2025/07/08
24
0
13
37
16.58%
1.01%
733
2025/07/07
-31
0
6
-25
16.57%
0.45%
626
2025/07/04
-198
0
-25
-223
16.57%
1.21%
532
2025/07/03
83
0
12
95
16.66%
0.66%
591
2025/07/02
70
0
-80
-10
16.63%
0.56%
432
2025/07/01
-159
14
10
-135
16.60%
0.00%
391
2025/06/30
-261
15
17
-229
16.66%
0.99%
773
2025/06/27
35
16
-49
2
16.72%
1.80%
2,139
2025/06/26
-55
0
-258
-313
16.66%
3.36%
2,710
2025/06/25
-130
-1
-170
-301
16.62%
0.32%
853
2025/06/24
29
-21
-860
-851
16.71%
0.32%
3,382
2025/06/23
-635
-5
220
-420
16.68%
0.59%
1,726
2025/06/20
-1,272
0
215
-1,057
17.00%
2.12%
1,855
2025/06/19
-842
0
212
-630
17.05%
0.96%
1,045
2025/06/18
-92
0
210
118
17.48%
0.38%
1,052
2025/06/17
-254
0
1
-253
17.63%
0.19%
838
2025/06/16
59
10
-11
58
17.79%
0.58%
935
2025/06/13
-568
0
-47
-615
17.74%
1.34%
837
2025/06/12
-148
0
-38
-186
18.04%
0.57%
440
2025/06/11
-104
0
0
-104
18.12%
0.76%
605
2025/06/10
78
0
10
88
18.21%
0.77%
849
2025/06/09
-336
0
-12
-348
18.83%
0.95%
570
2025/06/06
-43
-2
-4
-50
18.96%
0.19%
285
2025/06/05
-54
0
-1
-55
19.03%
0.96%
580
2025/06/04
124
0
1
124
19.05%
1.17%
409
2025/06/03
-242
0
44
-199
18.99%
0.00%
449
2025/06/02
-404
-5
-19
-428
19.07%
2.28%
756
2025/05/29
-63
0
3
-60
19.27%
0.96%
387
2025/05/28
-248
0
-3
-251
19.29%
0.57%
445
2025/05/27
-77
-5
-19
-101
19.41%
1.13%
605
2025/05/26
-32
-5
-6
-42
19.45%
0.00%
486
2025/05/23
-15
-2
-6
-23
19.46%
1.53%
756
2025/05/22
-81
-3
-5
-89
19.46%
0.95%
318
2025/05/21
97
0
1
98
19.50%
0.96%
321
2025/05/20
-86
0
3
-83
19.46%
0.58%
375
2025/05/19
-652
0
1
-651
19.50%
2.08%
1,024
2025/05/16
-290
0
-18
-308
19.84%
0.57%
776
2025/05/15
-280
0
-54
-334
19.98%
1.13%
987
2025/05/14
-143
0
-9
-151
20.13%
1.91%
1,086
2025/05/13
24
0
1
24
20.21%
1.55%
1,027
2025/05/12
263
0
-3
260
20.20%
1.58%
1,314
2025/05/09
-493
0
-6
-499
20.07%
1.36%
1,214
2025/05/08
159
0
1
160
20.25%
1.38%
648
2025/05/07
-124
-2
-6
-133
20.17%
0.59%
720
2025/05/06
-22
-6
-25
-53
20.23%
0.39%
659
2025/05/05
-264
-2
1
-265
20.24%
4.33%
1,357
2025/05/02
15
0
-3
12
20.37%
1.14%
602
2025/04/30
-142
-8
-46
-196
20.37%
0.57%
1,138
2025/04/29
102
0
5
108
20.44%
1.73%
887
2025/04/28
217
0
3
220
20.39%
0.58%
680
2025/04/25
-145
0
-12
-158
20.27%
1.18%
910
2025/04/24
-32
0
-4
-36
20.35%
1.39%
1,159
2025/04/23
-1
0
11
10
20.36%
3.39%
785
2025/04/22
-111
0
8
-103
20.34%
0.82%
454
2025/04/21
-336
0
1
-335
20.40%
2.68%
808
2025/04/18
-115
2
-11
-124
20.57%
0.20%
545
2025/04/17
-262
0
2
-260
20.63%
0.40%
943
2025/04/16
-581
-2
-5
-588
20.77%
2.71%
1,215
2025/04/15
-33
-2
-2
-38
21.06%
1.97%
1,219
2025/04/14
-538
-9
-11
-558
21.07%
2.22%
2,774
2025/04/11
-414
0
-8
-422
21.33%
2.36%
2,085
2025/04/10
-28
0
0
-28
21.54%
9.96%
350
2025/04/09
118
-29
-62
28
21.55%
9.41%
2,428
2025/04/08
-381
0
-43
-424
21.48%
8.77%
2,547
2025/04/07
-22
0
-1
-23
21.67%
9.98%
142
2025/04/02
-64
0
54
-10
21.69%
0.32%
824
2025/04/01
153
0
-18
135
21.72%
1.96%
642
2025/03/31
-277
1
-39
-315
21.64%
3.32%
1,402
2025/03/28
-287
0
279
-8
21.78%
1.86%
1,609
2025/03/27
-111
-2
129
16
21.93%
0.00%
906
2025/03/26
-93
-2
1
-95
21.99%
0.94%
673
2025/03/25
-203
0
-3
-206
22.03%
0.93%
1,113
2025/03/24
-25
0
-30
-55
22.13%
2.28%
1,435
2025/03/21
-20
0
-1
-21
22.14%
0.90%
908
2025/03/20
96
-9
20
107
22.15%
1.06%
812
2025/03/19
77
-5
8
80
22.12%
2.08%
1,446
2025/03/18
-179
-2
-3
-184
22.08%
0.30%
675
2025/03/17
-259
0
0
-259
22.17%
0.45%
737
2025/03/14
70
0
4
74
22.31%
1.03%
839
2025/03/13
-148
-5
-3
-156
22.27%
1.16%
957
2025/03/12
128
-2
-2
124
22.35%
0.88%
739
2025/03/11
412
0
-21
391
22.28%
0.00%
1,492
2025/03/10
119
-7
15
127
22.07%
1.87%
1,345
2025/03/07
230
-5
-42
184
22.01%
1.42%
1,987
2025/03/06
252
-5
-78
169
21.89%
1.26%
2,959
2025/03/05
-680
0
-138
-817
21.76%
2.72%
4,380
2025/03/04
1,168
-5
144
1,307
22.11%
3.97%
7,814
2025/03/03
-547
-1
52
-496
21.51%
1.58%
5,653
2025/02/27
1,073
-14
116
1,175
21.79%
6.27%
11,898
2025/02/26
152
-7
50
195
21.23%
0.46%
627
2025/02/25
35
-12
-36
-13
21.15%
0.46%
838
2025/02/24
601
-16
26
611
21.13%
1.55%
1,766
2025/02/21
472
-7
1
467
20.83%
1.74%
1,265
2025/02/20
156
-25
10
141
20.58%
0.48%
515
2025/02/19
172
-9
5
168
20.50%
1.61%
491
2025/02/18
52
-19
-49
-15
20.42%
0.49%
324
2025/02/17
-77
-7
25
-60
20.40%
0.80%
407
2025/02/14
-105
-9
3
-111
20.44%
0.80%
317
2025/02/13
-53
-5
29
-29
20.49%
0.16%
260
2025/02/12
-129
-5
-9
-143
20.52%
0.63%
457
2025/02/11
213
-23
-39
151
20.59%
0.32%
687
2025/02/10
-92
-11
85
-18
20.48%
0.63%
528
2025/02/07
167
-16
2
153
20.53%
1.12%
483
2025/02/06
53
-7
0
46
20.44%
1.13%
436
2025/02/05
51
-9
8
50
20.42%
2.49%
450
2025/02/04
-195
-2
-3
-200
20.39%
0.50%
401
2025/02/03
-227
1
-18
-244
20.49%
2.57%
653
2025/01/22
81
-2
3
82
20.61%
0.97%
416
2025/01/21
-198
-2
2
-198
20.57%
0.32%
366
2025/01/20
-132
-5
-28
-165
20.67%
1.12%
350
2025/01/17
-67
-4
-3
-73
20.74%
1.13%
697
2025/01/16
-54
-5
2
-57
20.77%
0.65%
310
2025/01/15
-88
-2
23
-67
20.80%
0.81%
187
2025/01/14
19
-42
1
-22
20.84%
0.98%
292
2025/01/13
-30
0
-50
-80
20.83%
2.54%
572
2025/01/10
-163
-5
-22
-189
20.85%
1.41%
894

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日電貿
3090.TW
71.20
1.902.74%
2,106
邁達特
6112.TW
59.00
0.300.51%
24,318
英業達
2356.TW
44.00
1.403.29%
21,526
頎邦
6147.TWO
55.40
1.903.55%
4,607
瀚宇博
5469.TW
60.20
3.105.43%
4,847

電腦週邊產業漲跌排行

飛捷
6206.TW
127.50
11.509.91%
8,931
攸泰科技
6928.TW
44.90
4.059.91%
165
虹光
2380.TW
3.88
0.267.18%
89
緯穎
6669.TW
2,560.00
140.005.79%
2,565
英業達
2356.TW
44.00
1.403.29%
21,414

相關概念股

蘋果200大供應商
1.96%
2.58%
三星
1.26%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。