Yahoo奇摩財經 
群光
196.50.50(0.25%)
收盤 | 2024/05/13 14:30 更新2,631
18.43 (25.05)
連5跌 (6.21%)
成交彙整
資料時間：2024/05/13 13:30時間
成交價
漲跌
成交張數
- 13:30:00196.50.5272
- 13:24:55196.50.51
- 13:24:40196.01.020
- 13:24:30196.50.53
- 13:24:25197.50.52
- 13:24:20196.50.58
- 13:24:15196.50.52
- 13:24:10197.50.54
- 13:24:05196.50.54
- 13:24:00197.50.55
- 13:23:55197.00.01
- 13:23:50197.00.02
- 13:23:45197.00.03
- 13:23:40197.00.03
- 13:23:25197.00.01
- 13:23:20197.00.04
- 13:23:10197.00.01
- 13:23:05196.50.52
- 13:22:55197.00.02
- 13:22:35197.00.02
- 13:22:15197.00.02
- 13:22:05196.50.52
- 13:22:00197.00.01
- 13:21:50197.00.02
- 13:21:30196.50.53
- 13:21:20197.00.01
- 13:21:10197.00.023
- 13:21:05197.00.02
- 13:20:55197.50.51
- 13:20:50197.50.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/13 14:30成交價
成交張數
- 200.511
- 200.071
- 199.558
- 199.0122
- 198.5179
- 198.0302
- 197.5310
- 197.0662
- 196.5539
- 196.0190
- 195.582
- 195.0105
現價
開盤