Yahoo奇摩財經 
群光
154.06.00(4.05%)
收盤 | 2024/12/26 14:30 更新2,783
12.38 (31.86)
連2跌→漲 (4.05%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00154.06.0463
- 13:24:55153.05.01
- 13:24:50153.05.01
- 13:24:45153.05.01
- 13:24:30153.55.52
- 13:24:25153.05.04
- 13:24:20153.05.01
- 13:24:15153.55.52
- 13:24:00153.05.01
- 13:23:50153.55.51
- 13:23:20153.55.52
- 13:23:10153.55.55
- 13:23:05153.05.01
- 13:23:00153.05.04
- 13:22:40153.05.01
- 13:22:35153.55.51
- 13:22:30153.55.51
- 13:22:15153.55.52
- 13:22:10153.05.01
- 13:22:05153.05.01
- 13:21:55153.55.51
- 13:21:20153.55.51
- 13:21:05153.55.52
- 13:20:55153.55.53
- 13:20:45153.05.01
- 13:20:15153.55.51
- 13:20:00153.55.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 154.0468
- 153.5402
- 153.0963
- 152.5244
- 152.0213
- 151.595
- 151.0163
- 150.563
- 150.055
- 149.596
- 149.021
現價
開盤
