微星
139.51.50(1.06%)
收盤 | 2025/06/20 14:30 更新4,031
21.90 (42.10)
連2跌 (3.46%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,8773,009868賣→買 (868)
- 投信91,448-1,439連10賣 (-3,905)
- 自營商19925174連2買 (301)
- 三大法人4,0854,482-396連2賣 (-1,233)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/06/20868-1,439174-39627.21%1.06%4,031
- 2025/06/19-678-286127-83727.13%2.42%2,701
- 2025/06/18709-302-8732027.22%0.70%2,823
- 2025/06/17-569-272-28-86927.14%1.03%3,377
- 2025/06/16-1-4523-2427.21%0.00%2,106
- 2025/06/13-1,658-333-62-2,05327.21%1.02%4,500
- 2025/06/12569-4066622927.40%1.03%4,917
- 2025/06/11-408-370-6-78427.34%0.69%5,357
- 2025/06/10-1,866-301299-1,86827.39%2.13%9,683
- 2025/06/09107-15125-1927.61%0.00%2,134
- 2025/06/06-286326-25627.60%0.35%1,766
- 2025/06/05874-1372976627.65%0.71%4,433
- 2025/06/042,280-915161,38127.55%2.18%5,917
- 2025/06/031,570-266-201,28527.28%3.00%6,521
- 2025/06/02397-5,09959-4,64327.10%6.32%15,028
- 2025/05/294,792-4,9444-14827.03%2.15%19,290
- 2025/05/283,300-4,5874-1,28326.46%1.82%11,673
- 2025/05/273,562-3,806-39-28326.07%1.08%11,966
- 2025/05/262,805-3,238-188-62125.65%3.36%9,509
- 2025/05/231,251-2,126-36-91025.32%1.11%7,136
- 2025/05/22-49-2,311-18-2,37825.17%2.52%6,226
- 2025/05/21273-516543425.12%1.83%6,062
- 2025/05/20-2,537-106-43-2,68625.09%1.80%6,749
- 2025/05/19-3,034-580-50-3,66425.39%0.36%11,385
- 2025/05/16-1,651-2,548109-4,09025.57%1.41%8,435
- 2025/05/15-4,067-710-2-4,77925.76%4.07%9,081
- 2025/05/141,28261401,42826.23%3.15%5,108
- 2025/05/13-1,968-29515-2,24926.10%1.72%6,938
- 2025/05/12-578011-56726.33%2.11%3,790
- 2025/05/09607-277-1331726.40%1.06%1,856
- 2025/05/08-294-134-22-44926.31%0.71%2,421
- 2025/05/07359-64-9619826.37%0.00%2,271
- 2025/05/061,378-252-981,02826.32%1.82%3,382
- 2025/05/05196-1,362-86-1,25226.17%5.17%5,459
- 2025/05/024090-1439526.13%3.94%2,653
- 2025/04/30-253-15-132-40026.08%1.76%2,292
- 2025/04/29695-120257626.11%2.53%3,352
- 2025/04/28586-21-1954626.03%1.47%2,685
- 2025/04/25463-1136041025.96%2.63%4,015
- 2025/04/249934815125.91%0.38%3,928
- 2025/04/23-20412312825.92%3.92%3,877
- 2025/04/22552-82139212425.95%1.16%3,625
- 2025/04/21-357-196126-42725.92%4.44%6,308
- 2025/04/1843-22795-8925.96%0.74%2,258
- 2025/04/17554-85486-21425.97%0.00%3,604
- 2025/04/16-1,088-1,052-152-2,29225.92%4.90%8,345
- 2025/04/151,135-158621,03926.05%7.12%5,754
- 2025/04/142,610-316-522,24225.99%5.12%12,422
- 2025/04/112,520-2,45215922725.66%6.27%15,873
- 2025/04/10-1,110-34963-1,39525.40%9.72%6,344
- 2025/04/0965701,0871,74425.54%9.85%3,188
- 2025/04/08763-298051,53925.47%9.87%3,338
- 2025/04/072010-719425.38%9.79%357
- 2025/04/02-32161200-6125.36%0.60%1,533
- 2025/04/01181715834625.39%3.40%1,881
- 2025/03/31-1,447152627-66925.38%4.42%5,102
- 2025/03/28-494-96346-24425.56%1.17%2,768
- 2025/03/27134-714174-40625.62%1.15%3,927
- 2025/03/26998-1,25536-22125.63%0.58%2,125
- 2025/03/25907-5578143125.54%0.88%2,998
- 2025/03/24-245-1,142109-1,27825.43%0.29%3,197
- 2025/03/21493-1,207-47-76125.45%0.00%3,845
- 2025/03/2057-44153-33125.36%0.29%1,985
- 2025/03/19-448-56190-91925.30%2.01%3,469
- 2025/03/181,0497212722,04125.45%3.25%6,694
- 2025/03/17-1,0373189-84525.35%1.17%5,057
- 2025/03/148687142351,81725.46%2.40%6,419
- 2025/03/13-5,695261-561-5,99425.35%6.70%18,407
- 2025/03/12192-203921026.00%2.29%3,840
- 2025/03/11-455-201-24125.96%0.85%5,609
- 2025/03/10-136-7-171-31425.96%3.55%7,214
- 2025/03/07-63-2-162-22725.98%3.17%3,653
- 2025/03/06583-1054151925.98%0.53%2,620
- 2025/03/05548138-568225.90%2.98%5,305
- 2025/03/04545-476556325.83%0.54%4,257
- 2025/03/032,302-232322,51125.77%0.27%7,020
- 2025/02/27-932-1,737-745-3,41425.52%5.37%12,426
- 2025/02/261,067-390-10956825.63%0.51%4,719
- 2025/02/25-82-3-75-16025.51%1.77%2,826
- 2025/02/24-294-9-83-38625.52%1.49%3,336
- 2025/02/211,470111151,59625.56%1.01%6,441
- 2025/02/20144-933547025.39%0.00%7,338
- 2025/02/191,0131-2399125.37%0.75%7,630
- 2025/02/184,2015316525,38425.23%2.56%19,133
- 2025/02/172,469-101292,58824.73%2.89%5,316
- 2025/02/14-406-1,418-2-1,82624.44%2.06%5,398
- 2025/02/132,176-301772,32324.50%0.52%6,594
- 2025/02/12464-31-29713724.24%1.53%5,538
- 2025/02/111,71647352,19424.23%2.62%5,337
- 2025/02/10617-619-60-6324.03%1.04%5,227
- 2025/02/07-397-485262-61923.96%0.78%7,234
- 2025/02/06231-683295-15724.05%2.79%7,062
- 2025/02/051,198-1384861,54624.04%1.03%7,318
- 2025/02/04-1,2622,9764082,12223.89%0.51%18,797
- 2025/02/033,6862,5767266,98724.02%7.99%16,347
- 2025/01/22-46-677-10723.58%0.28%2,693
- 2025/01/21-60-45153-45823.59%0.00%1,730
- 2025/01/20-5641889-45723.60%0.56%1,635
- 2025/01/17-44439325-8023.67%0.28%1,805
- 2025/01/16529-47631136423.74%0.56%3,075
- 2025/01/15481621427723.71%2.97%4,521
- 2025/01/14-634287102-24523.70%0.82%2,909
- 2025/01/13-8335083623723.77%0.54%6,314
- 2025/01/10-10239618547923.88%1.86%5,215
- 2025/01/097591,0332472,03923.93%3.59%8,781
- 2025/01/086114,0342704,91523.90%4.84%20,289
- 2025/01/078661,489-462,30923.83%1.06%13,025
- 2025/01/062139515041,66823.72%2.73%5,985
- 2025/01/03-42998723879623.66%0.00%3,552
- 2025/01/02-5851,5101611,08623.72%0.27%3,881
- 2024/12/31-155-5511-19923.76%0.27%1,995
- 2024/12/308142662051,28523.77%0.27%3,249
- 2024/12/273301111645723.68%0.27%3,184
- 2024/12/261,41519991,62323.65%0.27%3,755
- 2024/12/252,8971224753,49423.50%3.36%6,181
- 2024/12/24324-39778523.17%0.00%2,345
- 2024/12/231,386-58513393523.12%0.00%3,418
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 155.501.500.97%58,341
- 1,055.0020.001.93%57,794
- 136.500.000.00%8,153
- 279.500.500.18%16,031
- 118.503.002.60%63,416
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
