大同

2371
電機機械
36.000.10(0.28%)
收盤 | 2025/07/30 14:30 更新
9,500成交量
5.49 (98.49)本益比 (同業平均)
連2跌 (0.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,795
    4,561
    -766
    連5賣 (-5,532)
  • 投信
    0
    1
    -1
    連3賣 (-118)
  • 自營商
    142
    43
    99
    賣→買 (99)
  • 三大法人
    3,937
    4,605
    -668
    連5賣 (-2,793)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/30
    -766
    -1
    99
    -668
    8.05%
    0.28%
    9,500
  • 2025/07/29
    -412
    -108
    -33
    -553
    8.08%
    0.14%
    6,468
  • 2025/07/28
    -107
    -9
    69
    -47
    8.05%
    1.83%
    6,561
  • 2025/07/25
    -1,667
    1,297
    -69
    -439
    8.10%
    0.56%
    5,626
  • 2025/07/24
    -2,580
    1,497
    -3
    -1,086
    8.14%
    0.70%
    8,071
  • 2025/07/23
    3,068
    -46
    253
    3,275
    8.24%
    1.99%
    7,158
  • 2025/07/22
    -2,274
    -1,084
    22
    -3,336
    8.11%
    3.16%
    15,861
  • 2025/07/21
    3,072
    -2,750
    70
    392
    8.18%
    0.55%
    9,554
  • 2025/07/18
    1,211
    -2,760
    88
    -1,461
    8.04%
    0.55%
    12,522
  • 2025/07/17
    -6,164
    -2,240
    54
    -8,350
    8.03%
    2.15%
    20,467
  • 2025/07/16
    -1,245
    -2,780
    -304
    -4,329
    8.18%
    2.62%
    14,743
  • 2025/07/15
    366
    -52
    -76
    238
    8.19%
    0.13%
    7,790
  • 2025/07/14
    4,645
    43
    -226
    4,462
    8.17%
    2.82%
    20,014
  • 2025/07/11
    4,200
    -275
    57
    3,982
    7.93%
    2.06%
    12,927
  • 2025/07/10
    -8
    1,435
    -41
    1,386
    7.71%
    2.10%
    13,932
  • 2025/07/09
    -1,974
    1,166
    10
    -799
    7.53%
    1.52%
    12,335
  • 2025/07/08
    4,637
    1,100
    -4,922
    815
    7.73%
    1.36%
    23,230
  • 2025/07/07
    -10,459
    3,800
    4,642
    -2,016
    7.70%
    2.09%
    24,748
  • 2025/07/04
    -10,137
    2,584
    132
    -7,421
    7.97%
    2.86%
    21,043
  • 2025/07/03
    -1,437
    1,723
    156
    442
    8.50%
    2.20%
    15,179
  • 2025/07/02
    2,067
    1,700
    -13
    3,753
    8.59%
    0.86%
    9,686
  • 2025/07/01
    4,378
    1,800
    -55
    6,123
    8.48%
    2.39%
    13,148
  • 2025/06/30
    -11,743
    -9
    -128
    -11,880
    8.29%
    1.73%
    35,027
  • 2025/06/27
    -1,774
    -57
    -466
    -2,297
    8.76%
    0.25%
    19,826
  • 2025/06/26
    297
    -21
    -223
    53
    8.88%
    0.37%
    15,198
  • 2025/06/25
    760
    539
    -251
    1,048
    8.89%
    0.37%
    15,312
  • 2025/06/24
    -6,714
    1,008
    -355
    -6,062
    8.83%
    1.00%
    25,315
  • 2025/06/23
    -2,410
    2,832
    -40
    382
    9.10%
    3.95%
    22,565
  • 2025/06/20
    0
    0
    0
    0
    9.09%
    0.00%
    0
  • 2025/06/19
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/18
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/17
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/16
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/13
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/12
    0
    0
    0
    0
    8.75%
    0.00%
    0
  • 2025/06/11
    -10,045
    6,725
    86
    -3,234
    8.75%
    0.25%
    19,319
  • 2025/06/10
    -6,372
    4,956
    -70
    -1,486
    9.18%
    0.62%
    20,401
  • 2025/06/09
    -8,426
    5,888
    -156
    -2,693
    9.45%
    2.64%
    22,288
  • 2025/06/06
    -5,351
    5,900
    -30
    519
    9.81%
    1.65%
    18,827
  • 2025/06/05
    1,904
    5,890
    32
    7,827
    10.04%
    0.82%
    29,073
  • 2025/06/04
    9,754
    5,898
    63
    15,715
    9.94%
    1.67%
    34,092
  • 2025/06/03
    2,635
    5,892
    -11
    8,517
    9.54%
    0.60%
    19,997
  • 2025/06/02
    -1,448
    5,890
    -70
    4,373
    9.43%
    0.12%
    18,079
  • 2025/05/29
    81
    5,890
    14
    5,985
    9.56%
    0.85%
    20,746
  • 2025/05/28
    653
    12
    54
    719
    9.60%
    0.36%
    12,112
  • 2025/05/27
    1,941
    -6
    -151
    1,784
    9.60%
    0.96%
    9,685
  • 2025/05/26
    -862
    -16
    -274
    -1,152
    9.65%
    0.83%
    11,209
  • 2025/05/23
    6,972
    -2
    -165
    6,805
    9.73%
    1.45%
    26,095
  • 2025/05/22
    2,566
    -2
    -257
    2,307
    9.46%
    0.00%
    14,820
  • 2025/05/21
    2,622
    0
    1,257
    3,879
    9.38%
    0.98%
    14,240
  • 2025/05/20
    1,087
    34
    -169
    952
    9.41%
    0.12%
    14,880
  • 2025/05/19
    2,284
    168
    281
    2,733
    9.43%
    0.12%
    25,681
  • 2025/05/16
    -1,713
    0
    174
    -1,540
    9.56%
    8.07%
    92,841
  • 2025/05/15
    5,963
    146
    9
    6,118
    9.64%
    0.79%
    11,116
  • 2025/05/14
    4,793
    17
    374
    5,184
    9.38%
    0.91%
    11,281
  • 2025/05/13
    -17
    14
    -544
    -547
    9.22%
    2.34%
    21,788
  • 2025/05/12
    7,262
    0
    532
    7,794
    9.19%
    1.58%
    14,698
  • 2025/05/09
    129
    0
    -210
    -80
    9.24%
    0.23%
    8,727
  • 2025/05/08
    6,575
    0
    383
    6,959
    9.23%
    1.84%
    14,798
  • 2025/05/07
    1,312
    -49
    -562
    701
    8.95%
    0.91%
    13,599
  • 2025/05/06
    677
    -8
    -600
    69
    8.90%
    1.04%
    23,947
  • 2025/05/05
    4,007
    0
    -50
    3,957
    8.86%
    3.21%
    57,813
  • 2025/05/02
    4,611
    0
    205
    4,816
    8.85%
    3.69%
    25,719
  • 2025/04/30
    1,252
    0
    -364
    888
    8.65%
    0.37%
    12,920
  • 2025/04/29
    4,420
    45
    144
    4,609
    8.60%
    1.12%
    13,085
  • 2025/04/28
    4,653
    145
    81
    4,879
    8.39%
    1.13%
    9,959
  • 2025/04/25
    -5,862
    32
    35
    -5,795
    8.18%
    2.57%
    17,309
  • 2025/04/24
    -2,812
    2,835
    -147
    -124
    8.38%
    0.37%
    16,010
  • 2025/04/23
    467
    3,152
    65
    3,683
    8.48%
    3.30%
    15,762
  • 2025/04/22
    -3,176
    2,655
    -46
    -567
    8.44%
    2.23%
    13,318
  • 2025/04/21
    -1,412
    2,963
    2
    1,554
    8.57%
    0.37%
    16,867
  • 2025/04/18
    -2,495
    3,042
    -1
    546
    8.61%
    1.25%
    9,191
  • 2025/04/17
    1,255
    0
    -147
    1,108
    8.73%
    0.63%
    8,792
  • 2025/04/16
    2,020
    0
    -355
    1,665
    8.70%
    1.24%
    18,383
  • 2025/04/15
    4,003
    0
    3
    4,006
    8.61%
    3.21%
    14,608
  • 2025/04/14
    -870
    -16
    -293
    -1,179
    8.45%
    1.56%
    20,496
  • 2025/04/11
    5,570
    36
    418
    6,024
    8.50%
    8.94%
    29,055
  • 2025/04/10
    277
    0
    43
    320
    8.30%
    9.98%
    5,165
  • 2025/04/09
    3,799
    0
    -323
    3,476
    8.30%
    6.01%
    36,090
  • 2025/04/08
    2,612
    -1,815
    -333
    464
    8.15%
    8.58%
    48,821
  • 2025/04/07
    385
    0
    -119
    266
    8.04%
    9.90%
    2,191
  • 2025/04/02
    -87
    -1
    187
    99
    8.05%
    1.10%
    9,596
  • 2025/04/01
    -4,079
    4
    55
    -4,021
    8.03%
    0.61%
    12,426
  • 2025/03/31
    -2,471
    6
    -912
    -3,377
    8.07%
    5.57%
    21,832
  • 2025/03/28
    -4,222
    9
    -482
    -4,694
    8.02%
    2.82%
    12,390
  • 2025/03/27
    -1,360
    6
    -438
    -1,792
    8.25%
    1.22%
    10,596
  • 2025/03/26
    11,258
    8
    469
    11,734
    8.61%
    2.05%
    24,165
  • 2025/03/25
    -4,100
    0
    10
    -4,090
    8.16%
    1.35%
    11,925
  • 2025/03/24
    1,968
    0
    197
    2,164
    8.38%
    0.22%
    9,882
  • 2025/03/21
    4,981
    -175
    192
    4,998
    8.30%
    0.79%
    29,294
  • 2025/03/20
    1,291
    1
    247
    1,539
    8.10%
    0.45%
    8,012
  • 2025/03/19
    -7,498
    9
    -957
    -8,446
    8.02%
    2.43%
    18,290
  • 2025/03/18
    4,059
    -39
    731
    4,751
    8.32%
    1.34%
    22,336
  • 2025/03/17
    -724
    1
    -129
    -853
    8.23%
    0.45%
    22,009
  • 2025/03/14
    11,437
    1,818
    187
    13,442
    8.25%
    3.22%
    24,770
  • 2025/03/13
    -483
    10
    450
    -24
    7.78%
    1.47%
    14,743
  • 2025/03/12
    5,518
    2
    -112
    5,408
    7.79%
    0.80%
    13,103
  • 2025/03/11
    -2,471
    19
    -509
    -2,961
    7.53%
    2.34%
    17,879
  • 2025/03/10
    3,193
    15
    -19
    3,189
    7.60%
    1.01%
    18,175
  • 2025/03/07
    1,372
    12
    3
    1,388
    7.62%
    0.11%
    16,519
  • 2025/03/06
    -8,676
    -6
    -394
    -9,076
    7.77%
    1.66%
    59,151
  • 2025/03/05
    30,526
    0
    -1,479
    29,047
    8.16%
    7.76%
    116,384
  • 2025/03/04
    -2,769
    3
    284
    -2,483
    6.86%
    0.59%
    7,835
  • 2025/03/03
    -1,820
    6
    69
    -1,744
    6.95%
    1.52%
    7,908
  • 2025/02/27
    -2,990
    -5
    -284
    -3,279
    6.97%
    1.83%
    14,326
  • 2025/02/26
    -3,494
    4
    -198
    -3,688
    7.03%
    1.13%
    12,771
  • 2025/02/25
    -4,952
    -3
    -416
    -5,370
    7.14%
    1.73%
    48,774
  • 2025/02/24
    -2,198
    0
    -386
    -2,584
    7.25%
    1.48%
    15,732
  • 2025/02/21
    -6,666
    0
    -90
    -6,756
    7.34%
    0.23%
    52,078
  • 2025/02/20
    3,509
    -6
    1,405
    4,908
    7.54%
    2.21%
    35,542
  • 2025/02/19
    -1,163
    0
    -221
    -1,384
    7.39%
    0.92%
    7,062
  • 2025/02/18
    1,996
    0
    -63
    1,933
    7.48%
    0.81%
    5,697
  • 2025/02/17
    -1,930
    2
    -23
    -1,951
    7.41%
    0.69%
    8,115
  • 2025/02/14
    3,052
    0
    -160
    2,892
    7.56%
    0.81%
    7,648
  • 2025/02/13
    5,209
    2
    185
    5,396
    7.43%
    2.51%
    11,405
  • 2025/02/12
    92
    -3
    -496
    -407
    7.23%
    0.12%
    6,705
  • 2025/02/11
    -499
    -2
    -1,825
    -2,327
    7.24%
    1.18%
    13,683
  • 2025/02/10
    856
    0
    -133
    722
    7.29%
    0.12%
    6,463
  • 2025/02/07
    -131
    0
    -202
    -333
    7.30%
    0.12%
    5,544
  • 2025/02/06
    977
    0
    294
    1,271
    7.31%
    2.42%
    9,639
  • 2025/02/05
    -2,264
    0
    1
    -2,263
    7.28%
    0.24%
    8,679
  • 2025/02/04
    -5,443
    0
    -459
    -5,902
    7.34%
    3.15%
    14,446
  • 2025/02/03
    1,115
    8
    -75
    1,048
    7.61%
    2.17%
    12,711
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精英
    2331.TW
    17.85
    0.100.56%
    816
  • 聯電
    2303.TW
    42.55
    0.250.58%
    45,885
  • 華新
    1605.TW
    22.90
    2.059.83%
    62,360
  • 鴻海
    2317.TW
    -
    --
    -
  • 東元
    1504.TW
    -
    --
    -
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。