大同

2371

38.350.40(1.05%)

收盤 | 2026/02/03 14:30 更新

15,949成交量

8.51 (44.99)本益比 (同業平均)

連2跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,171
4,576
6,596
買→賣 (-253)
投信
16
23
-7
連34賣 (-82,617)
自營商
34
1,404
-1,370
連4賣 (-3,901)
三大法人
11,222
6,003
5,219
買→賣 (-635)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
-253
-7
-374
-635
-
1.05%
15,949
2026/02/02
6,596
-7
-1,370
5,219
10.48%
2.44%
24,209
2026/01/30
-4,218
-9
-1,516
-5,743
10.17%
3.71%
35,566
2026/01/29
9,007
-18
-641
8,348
10.38%
0.75%
35,568
2026/01/28
6,781
-34
141
6,887
10.07%
2.30%
34,247
2026/01/27
7,175
-4
-1,599
5,572
9.76%
2.12%
36,384
2026/01/26
5,349
-20
-863
4,467
9.59%
0.37%
36,489
2026/01/23
7,807
-21
-572
7,215
9.35%
0.12%
56,816
2026/01/22
-6,556
-6
-2,899
-9,461
9.01%
2.19%
99,798
2026/01/21
-33,453
-14
-1,701
-35,168
9.35%
3.98%
195,614
2026/01/20
22,363
-11
2,685
25,038
10.95%
6.48%
178,087
2026/01/19
-16,091
-35
1,394
-14,732
9.84%
3.35%
127,784
2026/01/16
-160
-42
2,974
2,772
10.42%
2.51%
169,090
2026/01/15
-10,430
-19
830
-9,619
10.10%
0.93%
111,593
2026/01/14
-19,359
-90
3,923
-15,527
10.40%
5.33%
213,239
2026/01/13
3,047
-93
2,196
5,150
11.15%
9.86%
70,075
2026/01/12
4,135
-506
1,730
5,358
11.03%
4.01%
32,837
2026/01/09
175
-2,359
143
-2,041
10.80%
2.30%
18,470
2026/01/08
1,352
-1,849
-224
-721
10.78%
1.61%
10,996
2026/01/07
2,805
-1,385
455
1,875
10.73%
1.31%
13,190
2026/01/06
3,100
-1,294
494
2,299
10.60%
2.00%
16,813
2026/01/05
-3,444
-1,846
-110
-5,401
10.49%
2.28%
19,052
2026/01/02
-4,413
-1,329
-134
-5,876
10.64%
2.69%
17,824
2025/12/31
-2,144
-268
-153
-2,565
10.85%
1.10%
11,082
2025/12/30
-5,925
-98
-295
-6,318
11.13%
2.15%
12,052
2025/12/29
8,027
-137
903
8,792
11.41%
2.19%
18,068
2025/12/26
9,716
-8,833
766
1,650
11.04%
1.11%
19,785
2025/12/24
8,373
-8,944
243
-328
10.62%
0.16%
19,423
2025/12/23
6,568
-8,850
-249
-2,532
10.43%
2.32%
22,573
2025/12/22
16,483
-8,928
828
8,382
10.27%
3.19%
28,352
2025/12/19
10,681
-8,847
-192
1,642
9.68%
1.95%
27,031
2025/12/18
10,565
-8,844
499
2,220
9.32%
1.82%
30,167
2025/12/17
-3,856
-8,970
-329
-13,155
8.99%
4.13%
56,481
2025/12/16
-6,483
-8,900
-1,855
-17,238
9.07%
0.32%
111,876
2025/12/15
563
118
-693
-12
9.12%
9.97%
14,074
2025/12/12
-3,224
-2
1,712
-1,514
9.11%
3.24%
58,812
2025/12/11
2,887
12
1,220
4,119
9.10%
3.98%
45,805
2025/12/10
2,654
-4
8
2,658
8.95%
0.62%
13,853
2025/12/09
3,796
3
-9
3,790
8.90%
0.46%
12,032
2025/12/08
2,548
-71
28
2,504
8.87%
0.31%
10,443
2025/12/05
1,422
11
-57
1,377
8.93%
0.31%
8,928
2025/12/04
4,808
-54
24
4,778
8.99%
0.78%
11,176
2025/12/03
1,154
-18
-231
905
8.71%
0.16%
10,961
2025/12/02
24
-11
-181
-168
8.62%
1.84%
17,579
2025/12/01
-1,514
0
-68
-1,582
8.59%
2.69%
17,499
2025/11/28
2,773
0
772
3,545
8.69%
2.29%
25,663
2025/11/27
2,691
2,912
302
5,904
8.64%
2.83%
17,720
2025/11/26
1,088
2
13
1,103
8.57%
0.78%
12,550
2025/11/25
1,281
-5
81
1,358
8.64%
1.54%
11,140
2025/11/24
4,195
2
22
4,219
8.73%
1.72%
13,852
2025/11/21
-1,144
17
104
-1,023
8.56%
4.19%
17,471
2025/11/20
1,999
-157
243
2,085
8.59%
4.21%
31,707
2025/11/19
354
313
-1,069
-402
8.40%
1.75%
13,676
2025/11/18
366
37
40
444
8.46%
0.00%
11,491
2025/11/17
2,203
-106
-185
1,912
8.41%
2.33%
17,029
2025/11/14
-4,643
-53
-84
-4,779
8.28%
3.15%
18,881
2025/11/13
-2,468
-75
165
-2,378
8.56%
0.30%
16,866
2025/11/12
-4,928
0
-113
-5,041
8.54%
1.78%
24,773
2025/11/11
-6,519
8
-1,757
-8,268
8.47%
1.74%
24,425
2025/11/10
-2,429
-540
-2,436
-5,406
8.57%
3.51%
31,966
2025/11/07
-967
6
422
-539
8.56%
0.99%
17,191
2025/11/06
1,658
-67
231
1,823
8.56%
1.58%
17,831
2025/11/05
2,363
-191
1,681
3,853
8.45%
2.36%
23,807
2025/11/04
-1,396
-85
-704
-2,185
8.26%
4.23%
28,670
2025/11/03
-3,169
-96
-93
-3,358
8.30%
2.07%
17,286
2025/10/31
-1,697
-27
1,049
-675
8.74%
0.28%
31,850
2025/10/30
-1,603
-54
1,871
214
8.91%
2.69%
24,292
2025/10/29
-5,097
-50
-547
-5,694
8.98%
1.26%
19,956
2025/10/28
-632
-28
595
-65
9.17%
2.19%
30,855
2025/10/27
-3,173
-38
17
-3,195
9.20%
1.61%
22,395
2025/10/23
-5,522
0
-59
-5,581
9.28%
1.72%
15,995
2025/10/22
-3,530
0
-69
-3,599
9.49%
2.07%
22,998
2025/10/21
-5,694
-49
1,101
-4,642
9.54%
1.71%
82,178
2025/10/20
-4,258
-494
79
-4,673
9.76%
1.88%
19,079
2025/10/17
-2,864
-43
-10
-2,916
9.90%
1.19%
11,674
2025/10/16
140
-12
80
209
9.88%
1.44%
10,751
2025/10/15
-400
426
-51
-25
9.81%
2.00%
23,837
2025/10/14
-116
-1
-243
-360
9.77%
2.47%
12,460
2025/10/13
131
2
-88
46
9.84%
2.04%
7,688
2025/10/09
1,588
-44
-136
1,408
9.80%
0.63%
7,795
2025/10/08
2,070
-60
175
2,185
9.78%
0.64%
6,463
2025/10/07
5,613
-64
252
5,801
9.83%
3.69%
12,289
2025/10/03
-1,399
-46
3
-1,442
9.55%
0.92%
6,402
2025/10/02
-1,047
-4
-40
-1,090
9.76%
0.65%
10,162
2025/10/01
-304
-5
-107
-416
9.63%
0.65%
6,274
2025/09/30
-4,000
2
-68
-4,065
9.55%
1.40%
10,874
2025/09/26
-3,026
0
356
-2,670
9.64%
1.38%
11,683
2025/09/25
-33
-47
-81
-161
9.74%
0.62%
12,052
2025/09/24
-7,851
-38
-82
-7,970
9.74%
0.63%
25,564
2025/09/23
53
-10
73
116
10.02%
1.27%
10,147
2025/09/22
802
-35
204
971
10.00%
1.29%
5,746
2025/09/19
-3,120
-264
51
-3,333
9.96%
1.89%
10,308
2025/09/18
-1,488
231
-19
-1,276
10.17%
0.50%
7,193
2025/09/17
323
-41
-151
131
10.27%
1.12%
6,432
2025/09/16
-1,045
168
-99
-976
10.25%
1.47%
8,258
2025/09/15
33
31
159
223
10.31%
1.09%
8,455
2025/09/12
5,064
-59
296
5,301
10.23%
3.51%
27,254
2025/09/11
-2,236
386
-117
-1,967
9.98%
0.88%
16,275
2025/09/10
2,643
-33
63
2,674
10.08%
0.51%
8,400
2025/09/09
769
-7
175
937
9.96%
1.81%
10,102
2025/09/08
3,563
161
32
3,756
9.92%
0.26%
8,737
2025/09/05
-4,280
298
-75
-4,057
9.75%
1.90%
10,087
2025/09/04
-933
-26
113
-846
9.96%
0.77%
8,009
2025/09/03
459
-53
26
432
10.02%
0.51%
5,885
2025/09/02
-1,664
1,003
-12
-674
10.00%
0.64%
7,853
2025/09/01
317
1,480
-88
1,709
10.08%
1.38%
9,365
2025/08/29
183
6
30
220
9.75%
2.33%
17,227
2025/08/28
1,895
34
-16
1,913
9.76%
0.12%
10,152
2025/08/27
3,317
-30
132
3,419
9.66%
0.49%
10,079
2025/08/26
2,729
-43
-118
2,569
9.51%
1.20%
11,847
2025/08/25
5,217
0
-261
4,956
9.45%
0.12%
14,297
2025/08/22
1,696
0
-542
1,153
9.25%
0.36%
12,478
2025/08/21
506
-77
-225
204
9.19%
0.00%
12,668
2025/08/20
-2,594
176
-624
-3,043
9.18%
3.93%
28,106
2025/08/19
4,951
0
83
5,035
9.25%
0.70%
19,721
2025/08/18
-3,194
71
231
-2,893
9.01%
0.00%
23,879
2025/08/15
10,788
32
968
11,789
9.30%
4.88%
42,270
2025/08/14
5,880
47
185
6,112
8.80%
3.27%
35,161
2025/08/13
615
75
-94
596
8.62%
1.02%
26,754
2025/08/12
13,182
7
908
14,097
8.63%
5.50%
40,419
2025/08/11
36
448
82
567
8.13%
0.80%
7,887
2025/08/08
-484
296
-62
-250
8.09%
0.79%
8,187
2025/08/07
-1,057
-2
30
-1,029
8.10%
0.40%
8,627
2025/08/06
-837
395
14
-428
8.11%
0.79%
5,788
2025/08/05
-4,496
2,215
-391
-2,672
8.15%
0.13%
20,303
2025/08/04
3,875
1,100
56
5,031
8.23%
5.99%
32,532

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
81.70
2.603.29%
12,812
群創
3481.TW
20.95
0.200.95%
309,282
中興電
1513.TW
169.00
5.503.36%
7,557
鴻海
2317.TW
216.50
2.000.93%
40,359
福華
8085.TWO
16.75
0.150.90%
164

電機機械產業漲跌排行

日馳
1526.TW
21.35
1.708.65%
717
高力
8996.TW
817.00
44.005.69%
5,061
恩德
1528.TW
27.10
1.405.45%
2,557
亞力
1514.TW
126.00
4.503.70%
8,964
中興電
1513.TW
169.00
5.503.36%
7,552

相關概念股

華為
2.81%
13.04%
工業4.0
1.34%
4.28%
機器人/智慧機械
1.23%
4.56%
電動車/油電車
1.18%
3.53%
智慧城市
0.94%
5.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。