大同
40.650.95(2.39%)
收盤 | 2025/07/01 14:30 更新13,148
6.04 (103.59)
連3跌→漲 (2.39%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資7,5563,1784,378連2賣→買 (4,378)
- 投信1,80111,800連3賣→買 (1,800)
- 自營商134188-55連7賣 (-1,518)
- 三大法人9,4903,3686,123連2賣→買 (6,123)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/014,3781,800-556,1238.48%2.39%13,148
- 2025/06/30-11,743-9-128-11,8808.29%1.73%35,027
- 2025/06/27-1,774-57-466-2,2978.76%0.25%19,826
- 2025/06/26297-21-223538.88%0.37%15,198
- 2025/06/25760539-2511,0488.89%0.37%15,312
- 2025/06/24-6,7141,008-355-6,0628.83%1.00%25,315
- 2025/06/23-2,4102,832-403829.10%3.95%22,565
- 2025/06/2000009.09%0.00%0
- 2025/06/1900008.75%0.00%0
- 2025/06/1800008.75%0.00%0
- 2025/06/1700008.75%0.00%0
- 2025/06/1600008.75%0.00%0
- 2025/06/1300008.75%0.00%0
- 2025/06/1200008.75%0.00%0
- 2025/06/11-10,0456,72586-3,2348.75%0.25%19,319
- 2025/06/10-6,3724,956-70-1,4869.18%0.62%20,401
- 2025/06/09-8,4265,888-156-2,6939.45%2.64%22,288
- 2025/06/06-5,3515,900-305199.81%1.65%18,827
- 2025/06/051,9045,890327,82710.04%0.82%29,073
- 2025/06/049,7545,8986315,7159.94%1.67%34,092
- 2025/06/032,6355,892-118,5179.54%0.60%19,997
- 2025/06/02-1,4485,890-704,3739.43%0.12%18,079
- 2025/05/29815,890145,9859.56%0.85%20,746
- 2025/05/2865312547199.60%0.36%12,112
- 2025/05/271,941-6-1511,7849.60%0.96%9,685
- 2025/05/26-862-16-274-1,1529.65%0.83%11,209
- 2025/05/236,972-2-1656,8059.73%1.45%26,095
- 2025/05/222,566-2-2572,3079.46%0.00%14,820
- 2025/05/212,62201,2573,8799.38%0.98%14,240
- 2025/05/201,08734-1699529.41%0.12%14,880
- 2025/05/192,2841682812,7339.43%0.12%25,681
- 2025/05/16-1,7130174-1,5409.56%8.07%92,841
- 2025/05/155,96314696,1189.64%0.79%11,116
- 2025/05/144,793173745,1849.38%0.91%11,281
- 2025/05/13-1714-544-5479.22%2.34%21,788
- 2025/05/127,26205327,7949.19%1.58%14,698
- 2025/05/091290-210-809.24%0.23%8,727
- 2025/05/086,57503836,9599.23%1.84%14,798
- 2025/05/071,312-49-5627018.95%0.91%13,599
- 2025/05/06677-8-600698.90%1.04%23,947
- 2025/05/054,0070-503,9578.86%3.21%57,813
- 2025/05/024,61102054,8168.85%3.69%25,719
- 2025/04/301,2520-3648888.65%0.37%12,920
- 2025/04/294,420451444,6098.60%1.12%13,085
- 2025/04/284,653145814,8798.39%1.13%9,959
- 2025/04/25-5,8623235-5,7958.18%2.57%17,309
- 2025/04/24-2,8122,835-147-1248.38%0.37%16,010
- 2025/04/234673,152653,6838.48%3.30%15,762
- 2025/04/22-3,1762,655-46-5678.44%2.23%13,318
- 2025/04/21-1,4122,96321,5548.57%0.37%16,867
- 2025/04/18-2,4953,042-15468.61%1.25%9,191
- 2025/04/171,2550-1471,1088.73%0.63%8,792
- 2025/04/162,0200-3551,6658.70%1.24%18,383
- 2025/04/154,003034,0068.61%3.21%14,608
- 2025/04/14-870-16-293-1,1798.45%1.56%20,496
- 2025/04/115,570364186,0248.50%8.94%29,055
- 2025/04/102770433208.30%9.98%5,165
- 2025/04/093,7990-3233,4768.30%6.01%36,090
- 2025/04/082,612-1,815-3334648.15%8.58%48,821
- 2025/04/073850-1192668.04%9.90%2,191
- 2025/04/02-87-1187998.05%1.10%9,596
- 2025/04/01-4,079455-4,0218.03%0.61%12,426
- 2025/03/31-2,4716-912-3,3778.07%5.57%21,832
- 2025/03/28-4,2229-482-4,6948.02%2.82%12,390
- 2025/03/27-1,3606-438-1,7928.25%1.22%10,596
- 2025/03/2611,258846911,7348.61%2.05%24,165
- 2025/03/25-4,100010-4,0908.16%1.35%11,925
- 2025/03/241,96801972,1648.38%0.22%9,882
- 2025/03/214,981-1751924,9988.30%0.79%29,294
- 2025/03/201,29112471,5398.10%0.45%8,012
- 2025/03/19-7,4989-957-8,4468.02%2.43%18,290
- 2025/03/184,059-397314,7518.32%1.34%22,336
- 2025/03/17-7241-129-8538.23%0.45%22,009
- 2025/03/1411,4371,81818713,4428.25%3.22%24,770
- 2025/03/13-48310450-247.78%1.47%14,743
- 2025/03/125,5182-1125,4087.79%0.80%13,103
- 2025/03/11-2,47119-509-2,9617.53%2.34%17,879
- 2025/03/103,19315-193,1897.60%1.01%18,175
- 2025/03/071,3721231,3887.62%0.11%16,519
- 2025/03/06-8,676-6-394-9,0767.77%1.66%59,151
- 2025/03/0530,5260-1,47929,0478.16%7.76%116,384
- 2025/03/04-2,7693284-2,4836.86%0.59%7,835
- 2025/03/03-1,820669-1,7446.95%1.52%7,908
- 2025/02/27-2,990-5-284-3,2796.97%1.83%14,326
- 2025/02/26-3,4944-198-3,6887.03%1.13%12,771
- 2025/02/25-4,952-3-416-5,3707.14%1.73%48,774
- 2025/02/24-2,1980-386-2,5847.25%1.48%15,732
- 2025/02/21-6,6660-90-6,7567.34%0.23%52,078
- 2025/02/203,509-61,4054,9087.54%2.21%35,542
- 2025/02/19-1,1630-221-1,3847.39%0.92%7,062
- 2025/02/181,9960-631,9337.48%0.81%5,697
- 2025/02/17-1,9302-23-1,9517.41%0.69%8,115
- 2025/02/143,0520-1602,8927.56%0.81%7,648
- 2025/02/135,20921855,3967.43%2.51%11,405
- 2025/02/1292-3-496-4077.23%0.12%6,705
- 2025/02/11-499-2-1,825-2,3277.24%1.18%13,683
- 2025/02/108560-1337227.29%0.12%6,463
- 2025/02/07-1310-202-3337.30%0.12%5,544
- 2025/02/0697702941,2717.31%2.42%9,639
- 2025/02/05-2,26401-2,2637.28%0.24%8,679
- 2025/02/04-5,4430-459-5,9027.34%3.15%14,446
- 2025/02/031,1158-751,0487.61%2.17%12,711
- 2025/01/223,62802543,8827.60%3.55%13,671
- 2025/01/212,132-1-2391,8927.47%0.00%8,992
- 2025/01/20-3,3640-4,303-7,6677.38%2.99%25,242
- 2025/01/17-2,0500-573-2,6227.32%0.23%33,986
- 2025/01/165471-934547.39%1.75%10,411
- 2025/01/15-5,4390-780-6,2197.39%2.72%14,677
- 2025/01/14-5,3500-3,183-8,5327.52%0.23%23,827
- 2025/01/13-5,4591-495-5,9537.60%0.34%31,140
- 2025/01/10-8,6931-750-9,4417.70%2.56%26,144
- 2025/01/09-8,061-1-989-9,0517.90%1.75%45,466
- 2025/01/08-2,631-1-402-3,0348.16%0.66%32,558
- 2025/01/07-15,421-31,071-14,3538.19%3.29%62,555
- 2025/01/066,23311,4267,6598.76%2.06%13,815
- 2025/01/031,87303082,1818.69%1.28%8,748
- 2025/01/022,405-2-3052,0988.67%2.51%13,485
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 47.650.350.74%17,203
- 1,085.0025.002.36%44,259
- 165.504.502.80%101,655
- 43.950.250.57%48,461
- 72.701.602.25%27,125
電機機械產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。