燿華

2367
電子零組件
35.950.95(2.71%)
收盤 | 2024/05/16 14:30 更新
131,120成交量
71.43 (25.80)本益比 (同業平均)
連5漲 (25.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40,194
    24,221
    15,973
    連3買 (59,946)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    1,364
    2,002
    -639
    連2賣 (-1,216)
  • 三大法人
    41,558
    26,223
    15,334
    連3買 (59,221)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/16
    15,973
    0
    -639
    15,334
    -
    2.71%
    131,120
  • 2024/05/15
    19,536
    0
    -577
    18,959
    17.11%
    6.06%
    246,083
  • 2024/05/14
    24,437
    0
    491
    24,928
    14.25%
    10.00%
    193,294
  • 2024/05/13
    -3,509
    3
    868
    -2,639
    10.65%
    0.67%
    135,710
  • 2024/05/10
    -3,520
    0
    1,259
    -2,261
    10.72%
    3.83%
    86,161
  • 2024/05/09
    -12,424
    0
    -2,212
    -14,635
    11.15%
    4.49%
    137,019
  • 2024/05/08
    29,627
    0
    3,188
    32,815
    13.07%
    9.87%
    135,189
  • 2024/05/07
    -3,160
    0
    -954
    -4,114
    8.64%
    1.26%
    31,618
  • 2024/05/06
    4,326
    0
    2,057
    6,383
    8.97%
    2.97%
    61,028
  • 2024/05/03
    2,275
    0
    247
    2,521
    8.31%
    2.28%
    25,567
  • 2024/05/02
    -3,147
    0
    -16
    -3,163
    7.63%
    0.38%
    20,504
  • 2024/04/30
    -1,692
    0
    308
    -1,384
    7.88%
    0.00%
    15,280
  • 2024/04/29
    217
    0
    -37
    180
    8.07%
    0.19%
    12,905
  • 2024/04/26
    -587
    0
    3
    -584
    7.96%
    0.58%
    14,528
  • 2024/04/25
    -1,109
    -143
    -533
    -1,785
    8.08%
    2.07%
    10,752
  • 2024/04/24
    79
    0
    304
    383
    8.25%
    2.12%
    18,278
  • 2024/04/23
    -5,317
    0
    138
    -5,179
    8.23%
    0.19%
    21,593
  • 2024/04/22
    -5,601
    0
    -359
    -5,960
    9.00%
    4.58%
    27,082
  • 2024/04/19
    -1,218
    0
    -804
    -2,022
    9.77%
    2.50%
    38,675
  • 2024/04/18
    -5,241
    0
    -267
    -5,509
    9.88%
    0.53%
    61,611
  • 2024/04/17
    11,270
    0
    636
    11,907
    10.80%
    6.63%
    52,365
  • 2024/04/16
    1,718
    0
    -1,252
    466
    9.14%
    6.38%
    55,433
  • 2024/04/15
    -17,920
    0
    -2,572
    -20,492
    8.92%
    3.42%
    90,024
  • 2024/04/12
    22,705
    0
    2,681
    25,386
    11.66%
    9.36%
    150,784
  • 2024/04/11
    1,398
    0
    142
    1,540
    8.21%
    1.52%
    16,252
  • 2024/04/10
    -3,398
    0
    -147
    -3,545
    7.98%
    1.13%
    25,851
  • 2024/04/09
    -73
    0
    -938
    -1,011
    8.43%
    0.37%
    33,846
  • 2024/04/08
    3,553
    0
    885
    4,438
    8.45%
    2.50%
    19,762
  • 2024/04/03
    1,036
    0
    -254
    782
    7.95%
    1.14%
    13,921
  • 2024/04/02
    -7,597
    0
    -46
    -7,643
    7.89%
    1.86%
    29,467
  • 2024/04/01
    7,453
    -2
    479
    7,930
    9.07%
    0.75%
    27,215
  • 2024/03/29
    -2,840
    0
    376
    -2,464
    7.96%
    0.00%
    47,020
  • 2024/03/28
    2,823
    0
    -167
    2,656
    8.45%
    0.00%
    44,944
  • 2024/03/27
    -1,682
    0
    559
    -1,123
    8.00%
    0.37%
    47,668
  • 2024/03/26
    -3,030
    0
    -705
    -3,735
    8.30%
    2.90%
    58,180
  • 2024/03/25
    -6,463
    0
    314
    -6,149
    9.08%
    1.47%
    89,253
  • 2024/03/22
    3,543
    0
    130
    3,673
    9.80%
    3.23%
    68,179
  • 2024/03/21
    1,760
    0
    395
    2,155
    9.43%
    2.33%
    62,085
  • 2024/03/20
    679
    -2
    -820
    -142
    9.11%
    1.72%
    46,632
  • 2024/03/19
    -2,873
    0
    494
    -2,379
    9.04%
    1.16%
    67,930
  • 2024/03/18
    -3,228
    0
    1,614
    -1,614
    9.37%
    7.71%
    50,548
  • 2024/03/15
    -5,948
    0
    270
    -5,678
    9.62%
    1.84%
    24,051
  • 2024/03/14
    -619
    0
    -736
    -1,355
    10.51%
    2.59%
    30,528
  • 2024/03/13
    3,828
    0
    -1,280
    2,549
    10.62%
    1.95%
    45,725
  • 2024/03/12
    -4,950
    0
    101
    -4,848
    9.82%
    1.16%
    104,968
  • 2024/03/11
    -21,241
    -3
    1,414
    -19,830
    10.56%
    6.58%
    82,352
  • 2024/03/08
    9,055
    0
    -237
    8,818
    14.14%
    5.81%
    80,614
  • 2024/03/07
    -4,544
    -3
    -1,432
    -5,980
    13.14%
    3.19%
    132,053
  • 2024/03/06
    18,574
    0
    250
    18,824
    13.77%
    9.67%
    149,356
  • 2024/03/05
    15,310
    -9
    -44
    15,258
    11.59%
    1.67%
    130,215
  • 2024/03/04
    14,624
    0
    1,580
    16,204
    9.43%
    9.89%
    98,912
  • 2024/03/01
    3,534
    0
    1,393
    4,927
    7.27%
    2.11%
    40,122
  • 2024/02/29
    2,784
    0
    391
    3,175
    6.79%
    2.65%
    14,801
  • 2024/02/27
    -572
    0
    -956
    -1,528
    6.34%
    1.89%
    15,152
  • 2024/02/26
    963
    -11
    1,451
    2,403
    6.34%
    1.93%
    20,230
  • 2024/02/23
    -758
    -26
    -535
    -1,319
    6.15%
    2.35%
    17,228
  • 2024/02/22
    -802
    -4
    728
    -78
    6.12%
    2.91%
    50,918
  • 2024/02/21
    -3,560
    0
    -435
    -3,995
    6.06%
    1.43%
    11,647
  • 2024/02/20
    -1,584
    0
    750
    -834
    6.54%
    3.97%
    34,409
  • 2024/02/19
    -1,984
    0
    -321
    -2,305
    6.64%
    2.18%
    9,023
  • 2024/02/16
    -2,376
    0
    1,000
    -1,375
    6.85%
    8.42%
    26,768
  • 2024/02/15
    2,223
    0
    46
    2,269
    7.12%
    2.43%
    7,604
  • 2024/02/05
    -96
    -10
    -43
    -149
    6.76%
    1.33%
    2,838
  • 2024/02/02
    -52
    0
    -77
    -129
    6.80%
    0.79%
    2,260
  • 2024/02/01
    508
    0
    -42
    466
    6.84%
    0.26%
    2,132
  • 2024/01/31
    10
    0
    0
    10
    6.80%
    0.00%
    1,499
  • 2024/01/30
    -170
    0
    -19
    -189
    6.93%
    1.55%
    2,273
  • 2024/01/29
    1,131
    0
    48
    1,179
    6.99%
    0.52%
    2,782
  • 2024/01/26
    -8
    0
    -124
    -132
    6.82%
    0.00%
    1,512
  • 2024/01/25
    485
    0
    21
    506
    6.82%
    0.78%
    2,787
  • 2024/01/24
    1,004
    0
    -69
    935
    6.74%
    1.02%
    2,839
  • 2024/01/23
    379
    0
    99
    478
    6.63%
    2.09%
    3,335
  • 2024/01/22
    -220
    0
    45
    -175
    6.59%
    1.86%
    3,213
  • 2024/01/19
    -106
    0
    -22
    -128
    6.62%
    0.80%
    1,709
  • 2024/01/18
    -109
    0
    -33
    -141
    6.67%
    1.06%
    1,801
  • 2024/01/17
    -820
    0
    128
    -692
    6.69%
    1.05%
    2,491
  • 2024/01/16
    212
    0
    -4
    208
    6.83%
    0.52%
    2,338
  • 2024/01/15
    225
    0
    -57
    168
    6.81%
    0.79%
    1,636
  • 2024/01/12
    -765
    0
    -103
    -868
    6.83%
    2.06%
    2,998
  • 2024/01/11
    -549
    0
    121
    -428
    6.94%
    2.65%
    4,359
  • 2024/01/10
    -55
    0
    1
    -54
    6.95%
    0.79%
    2,769
  • 2024/01/09
    623
    0
    -194
    429
    7.01%
    1.30%
    3,007
  • 2024/01/08
    357
    0
    -60
    297
    6.96%
    0.52%
    2,506
  • 2024/01/05
    9
    0
    -21
    -12
    7.03%
    0.00%
    2,247
  • 2024/01/04
    -1,066
    -3
    -59
    -1,128
    7.05%
    2.51%
    8,189
  • 2024/01/03
    -665
    0
    -149
    -814
    7.22%
    1.00%
    2,455
  • 2024/01/02
    -376
    0
    44
    -332
    7.30%
    0.50%
    3,611
  • 2023/12/29
    -614
    0
    -79
    -693
    7.38%
    0.00%
    2,907
  • 2023/12/28
    -2,226
    0
    22
    -2,204
    7.48%
    0.74%
    5,007
  • 2023/12/27
    19
    0
    10
    29
    7.81%
    0.50%
    3,352
  • 2023/12/26
    -244
    0
    64
    -180
    7.82%
    0.50%
    2,905
  • 2023/12/25
    163
    0
    -168
    -5
    7.77%
    0.50%
    3,243
  • 2023/12/22
    -1,398
    0
    -112
    -1,510
    7.79%
    0.99%
    4,659
  • 2023/12/21
    251
    0
    -7
    244
    8.03%
    0.49%
    4,937
  • 2023/12/20
    -602
    0
    210
    -392
    8.00%
    1.24%
    6,329
  • 2023/12/19
    430
    0
    -319
    111
    8.32%
    0.99%
    7,653
  • 2023/12/18
    866
    0
    -461
    405
    8.24%
    1.93%
    8,599
  • 2023/12/15
    772
    0
    -585
    187
    8.21%
    3.04%
    14,763
  • 2023/12/14
    -1,336
    3
    195
    -1,138
    8.02%
    1.43%
    17,288
  • 2023/12/13
    -1,383
    0
    69
    -1,314
    8.27%
    0.00%
    10,031
  • 2023/12/12
    -1,320
    0
    -50
    -1,370
    8.45%
    0.24%
    9,619
  • 2023/12/11
    2,414
    0
    -295
    2,119
    8.73%
    1.64%
    12,730
  • 2023/12/08
    -560
    0
    -263
    -823
    8.52%
    0.93%
    14,473
  • 2023/12/07
    4,984
    0
    -644
    4,340
    8.65%
    2.27%
    38,594
  • 2023/12/06
    -3,337
    0
    -206
    -3,543
    7.93%
    2.00%
    39,884
  • 2023/12/05
    2,703
    0
    -1,163
    1,540
    8.48%
    1.10%
    37,695
  • 2023/12/04
    -377
    0
    1,377
    1,000
    8.08%
    2.48%
    79,971
  • 2023/12/01
    -4,181
    0
    1,662
    -2,519
    7.98%
    7.25%
    61,533
  • 2023/11/30
    1,650
    0
    -290
    1,360
    8.57%
    0.00%
    7,875
  • 2023/11/29
    2,255
    0
    -878
    1,377
    8.30%
    1.43%
    17,389
  • 2023/11/28
    -2,380
    0
    1,446
    -933
    7.99%
    3.96%
    36,513
  • 2023/11/27
    88
    0
    -185
    -97
    8.39%
    0.25%
    7,525
  • 2023/11/24
    3,174
    0
    61
    3,235
    8.66%
    0.49%
    10,595
  • 2023/11/23
    -417
    10
    -373
    -780
    8.32%
    0.97%
    13,382
  • 2023/11/22
    2,127
    0
    365
    2,492
    8.35%
    1.73%
    20,896
  • 2023/11/21
    980
    0
    545
    1,524
    8.04%
    2.54%
    66,555
  • 2023/11/20
    2,160
    0
    -37
    2,122
    7.85%
    2.07%
    13,455
  • 2023/11/17
    -423
    0
    -426
    -849
    7.49%
    0.52%
    8,569
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 藍天
    2362.TW
    60.90
    2.905.00%
    90,083
  • 佳能
    2374.TW
    56.30
    5.109.96%
    53,933
  • 昆盈
    2365.TW
    22.65
    0.502.26%
    54,446
  • 潤泰新
    9945.TW
    46.90
    0.350.75%
    60,036
  • 陽明
    2609.TW
    74.10
    2.703.78%
    308,257
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。