Yahoo奇摩財經 
所羅門
132.012.00(10.00%)
收盤 | 2024/05/17 14:30 更新59,406
42.72 (93.07)
跌→漲 (10.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00132.012.0115
- 13:24:50132.012.01
- 13:24:45132.012.02
- 13:24:30132.012.05
- 13:24:20132.012.020
- 13:23:55132.012.05
- 13:23:50132.012.01
- 13:23:40132.012.01
- 13:23:25132.012.01
- 13:23:00132.012.01
- 13:22:55132.012.02
- 13:22:50132.012.01
- 13:22:45132.012.02
- 13:22:40132.012.01
- 13:22:15132.012.01
- 13:22:00132.012.02
- 13:21:40132.012.01
- 13:21:35132.012.03
- 13:21:10132.012.05
- 13:21:00132.012.02
- 13:20:50132.012.03
- 13:20:40132.012.01
- 13:20:25132.012.04
- 13:20:20132.012.05
- 13:20:05132.012.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 132.07,399
- 131.51,136
- 131.01,884
- 130.51,932
- 130.02,109
- 129.51,181
- 129.01,806
- 128.51,440
- 128.01,306
- 127.5491
- 127.0362
- 126.5273
- 126.0835
- 125.51,225
- 125.02,903
- 124.52,753
- 124.03,799
- 123.53,713
- 123.05,836
- 122.54,668
- 122.04,680
- 121.53,084
- 121.01,771
- 120.51,440
- 120.0804
- 119.5562
- 119.014
現價
開盤
