宏碁

2353

26.400.00(0.00%)

收盤 | 2026/01/02 14:30 更新

42,021成交量

19.13 (28.12)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,318
22,905
-15,587
連8賣 (-83,782)
投信
12,797
2,319
10,479
連3買 (36,484)
自營商
465
72
393
連2賣→買 (393)
三大法人
20,581
25,296
-4,715
連12賣 (-73,840)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
-15,587
10,479
393
-4,715
11.88%
0.00%
42,021
2025/12/31
-25,503
17,765
-681
-8,419
12.32%
1.12%
58,178
2025/12/30
-21,449
8,240
-396
-13,606
13.11%
5.33%
71,014
2025/12/29
-620
-1,558
102
-2,076
13.81%
0.60%
9,848
2025/12/26
-1,973
-2,499
79
-4,393
13.82%
0.20%
13,096
2025/12/24
-6,468
-1,209
-78
-7,755
13.96%
1.37%
17,111
2025/12/23
-9,110
-460
-129
-9,699
13.98%
1.92%
18,441
2025/12/22
-3,072
-126
76
-3,122
14.19%
0.77%
10,905
2025/12/19
175
-689
-101
-615
14.14%
0.78%
14,082
2025/12/18
-5,323
-201
-343
-5,867
14.06%
1.34%
16,857
2025/12/17
-6,224
-4,247
541
-9,930
14.11%
1.51%
23,824
2025/12/16
-4,733
134
956
-3,643
14.89%
0.94%
17,628
2025/12/15
-1,914
-110
2,143
119
15.01%
0.38%
15,674
2025/12/12
-3,550
-133
3,253
-431
15.07%
0.38%
16,779
2025/12/11
-1,010
20
0
-991
15.16%
0.19%
22,646
2025/12/10
-10,067
-221
133
-10,155
15.08%
1.31%
20,288
2025/12/09
-10,687
-200
116
-10,772
15.26%
0.37%
29,523
2025/12/08
-8,958
-6
32
-8,932
15.63%
1.29%
21,968
2025/12/05
-18,417
-2
-280
-18,700
15.31%
1.64%
27,971
2025/12/04
-8,501
-36
-217
-8,754
15.66%
0.72%
16,469
2025/12/03
518
-40
211
690
15.95%
1.28%
16,710
2025/12/02
-10,828
4,210
-31
-6,649
15.82%
0.18%
21,217
2025/12/01
-7,170
4,901
189
-2,080
16.30%
0.18%
14,027
2025/11/28
-6,044
57
165
-5,822
17.67%
0.00%
14,223
2025/11/27
-8,433
1,649
2
-6,783
18.07%
0.18%
20,032
2025/11/26
-4,175
623
-51
-3,603
18.85%
0.55%
13,931
2025/11/25
-11,466
-24
54
-11,436
20.63%
1.27%
25,474
2025/11/24
-5,601
-156
415
-5,343
21.25%
1.61%
354,150
2025/11/21
2,148
-69
556
2,635
21.35%
1.06%
17,780
2025/11/20
3,163
-109
-53
3,001
21.28%
3.10%
11,652
2025/11/19
-1,728
-898
234
-2,391
21.22%
1.44%
19,095
2025/11/18
-4,715
41
655
-4,020
21.40%
2.97%
22,321
2025/11/17
-5,619
-48
436
-5,232
21.53%
1.38%
15,598
2025/11/14
-9,794
17
-5
-9,782
21.65%
2.19%
20,326
2025/11/13
-1,861
-81
-117
-2,060
21.96%
0.67%
13,689
2025/11/12
5,888
-89
190
5,990
21.99%
1.01%
17,020
2025/11/11
-703
-1,032
87
-1,648
21.75%
0.84%
13,928
2025/11/10
-397
-2,968
-129
-3,494
21.67%
1.00%
13,749
2025/11/07
-239
-2,537
-52
-2,828
21.57%
2.43%
17,192
2025/11/06
10,006
-2,220
130
7,916
21.34%
2.66%
25,581
2025/11/05
1,623
-2,050
-109
-536
20.98%
1.69%
14,456
2025/11/04
-10,725
-145
77
-10,793
20.83%
2.31%
17,809
2025/11/03
1,269
-194
-98
978
20.92%
0.83%
9,171
2025/10/31
-4,434
-615
-294
-5,343
20.79%
1.64%
12,311
2025/10/30
1,007
-419
-169
419
20.84%
0.83%
12,641
2025/10/29
-7,478
-1,270
-351
-9,099
20.76%
1.62%
19,733
2025/10/28
1,774
-920
-127
727
20.84%
0.00%
11,193
2025/10/27
-3,742
-891
140
-4,493
20.06%
0.81%
14,896
2025/10/23
-1,479
1
384
-1,094
20.14%
1.43%
12,988
2025/10/22
1,131
-621
471
981
20.10%
0.64%
15,002
2025/10/21
2,129
-1,481
-220
428
19.45%
0.16%
15,665
2025/10/20
2,529
-300
103
2,333
19.33%
2.28%
23,449
2025/10/17
1,557
-574
-521
462
19.20%
0.16%
15,405
2025/10/16
2,612
-270
-41
2,302
18.87%
0.66%
12,314
2025/10/15
13
-1
745
758
18.77%
2.01%
11,438
2025/10/14
-1,414
-683
723
-1,374
18.86%
1.32%
16,192
2025/10/13
-2,853
-419
561
-2,711
18.96%
0.83%
20,463
2025/10/09
-4,729
-356
-24
-5,109
18.94%
0.83%
11,418
2025/10/08
-471
-347
-150
-968
19.05%
0.00%
11,591
2025/10/07
-466
-580
194
-852
18.91%
0.17%
14,556
2025/10/03
-1,002
-393
-86
-1,481
18.82%
0.50%
10,201
2025/10/02
-5,035
-1,712
32
-6,715
18.79%
0.83%
18,532
2025/10/01
691
-5,632
2
-4,939
18.81%
2.26%
15,410
2025/09/30
-2,528
0
27
-2,501
18.74%
0.65%
13,587
2025/09/26
-5,329
-488
-362
-6,179
18.88%
3.15%
17,554
2025/09/25
-487
-1,531
120
-1,897
19.02%
1.76%
27,495
2025/09/24
-69
-2,085
35
-2,120
18.91%
0.00%
19,360
2025/09/23
76
-2,185
-397
-2,505
19.23%
0.32%
13,741
2025/09/22
-704
-1,873
-242
-2,819
19.16%
0.00%
14,382
2025/09/19
-846
-2,123
-146
-3,115
19.53%
0.16%
20,208
2025/09/18
3,204
-597
-6
2,601
19.46%
1.46%
16,436
2025/09/17
-2,016
-1,384
227
-3,173
19.34%
0.96%
12,217
2025/09/16
217
-313
-47
-142
19.36%
0.81%
9,523
2025/09/15
-2,169
-959
963
-2,166
19.30%
1.12%
12,289
2025/09/12
-711
-117
150
-679
19.68%
3.47%
19,999
2025/09/11
-2,970
-1,666
-372
-5,007
19.64%
3.04%
20,054
2025/09/10
-5,857
-630
-527
-7,014
19.66%
0.48%
16,807
2025/09/09
-1,769
-523
136
-2,156
19.82%
1.72%
23,841
2025/09/08
-4,973
-34
-193
-5,199
19.87%
4.49%
27,315
2025/09/05
-2,153
-259
-819
-3,231
20.05%
2.93%
110,973
2025/09/04
-4,940
-5
122
-4,823
20.11%
10.00%
29,261
2025/09/03
-762
-382
530
-614
20.27%
2.79%
10,057
2025/09/02
-3,766
0
181
-3,585
20.26%
1.20%
10,101
2025/09/01
-5,424
44
-41
-5,421
20.35%
1.69%
12,573
2025/08/29
-3,337
-940
-117
-4,394
20.68%
1.34%
13,559
2025/08/28
-5,931
-719
-83
-6,733
20.71%
2.12%
12,983
2025/08/27
-4,833
-97
120
-4,809
20.86%
1.45%
14,703
2025/08/26
6,227
-986
69
5,310
20.98%
3.67%
36,829
2025/08/25
1,268
294
26
1,588
20.72%
0.67%
8,620
2025/08/22
-1,940
-9
72
-1,876
20.63%
0.00%
9,207
2025/08/21
1,369
220
176
1,765
20.69%
1.36%
6,931
2025/08/20
-1,949
66
951
-932
20.67%
0.00%
9,384
2025/08/19
-1,809
-93
158
-1,744
20.72%
0.34%
7,623
2025/08/18
-2,261
-82
46
-2,296
20.79%
0.34%
9,187
2025/08/15
-5,222
-101
11
-5,312
20.84%
0.84%
11,939
2025/08/14
-3,456
223
30
-3,203
20.95%
0.50%
10,062
2025/08/13
-3,184
25
-23
-3,182
21.07%
0.00%
16,463
2025/08/12
-4,973
35
-1
-4,939
21.20%
0.67%
13,081
2025/08/11
-3,650
134
-43
-3,559
21.33%
1.16%
14,879
2025/08/08
-15,518
-262
-311
-16,091
21.41%
4.57%
28,178
2025/08/07
-859
-16
-102
-976
21.86%
1.24%
7,417
2025/08/06
-657
0
-77
-733
21.89%
1.08%
5,969
2025/08/05
3,097
-14
-69
3,013
21.87%
1.56%
6,670
2025/08/04
996
30
-152
874
21.75%
0.16%
4,330
2025/08/01
585
75
-4
656
21.60%
0.31%
5,950
2025/07/31
195
1,537
115
1,846
21.53%
0.00%
9,515
2025/07/30
2,205
63
205
2,473
21.45%
0.94%
7,440
2025/07/29
-182
84
103
4
21.46%
1.70%
7,542
2025/07/28
3,352
-16
35
3,371
21.37%
1.57%
14,703
2025/07/25
4,583
-15
-100
4,468
21.39%
1.27%
10,371
2025/07/24
1,140
95
-86
1,150
21.27%
0.96%
7,603
2025/07/23
5,868
-1,114
118
4,872
21.51%
2.97%
10,308
2025/07/22
1,999
-5,973
319
-3,655
21.39%
3.19%
14,818
2025/07/21
7,523
-5,846
470
2,148
21.32%
1.13%
15,116
2025/07/18
6,653
-6,440
565
778
21.15%
0.32%
12,757
2025/07/17
8,761
-6,993
548
2,317
20.96%
0.16%
15,213
2025/07/16
4,086
-4,575
469
-20
20.56%
0.00%
14,743
2025/07/15
-704
3,030
163
2,489
20.42%
2.16%
14,460
2025/07/14
-3,491
2,078
480
-933
20.47%
0.33%
8,610
2025/07/11
2,019
-535
-57
1,427
20.49%
2.20%
13,190
2025/07/10
541
-766
-36
-260
20.37%
0.50%
14,008
2025/07/09
-2,004
3,339
91
1,426
20.13%
1.54%
12,317
2025/07/08
-4,937
-378
389
-4,926
20.22%
2.33%
13,522
2025/07/07
-5,614
4,806
440
-368
20.26%
0.17%
14,201
2025/07/04
-11,601
1,227
129
-10,245
20.39%
2.76%
18,946
2025/07/03
-7,055
6,042
-261
-1,274
20.84%
0.65%
19,637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
30.80
0.401.32%
20,032
群創
3481.TW
18.10
1.056.16%
785,480
英業達
2356.TW
44.55
1.653.85%
23,113
佳世達
2352.TW
23.50
0.000.00%
4,238
友達
2409.TW
12.60
0.352.86%
198,120

電腦週邊產業漲跌排行

麗臺
2465.TW
62.80
4.808.28%
1,091
神達
3706.TW
90.90
4.505.21%
68,374
映泰
2399.TW
27.30
1.154.40%
23,617
承啟
2425.TW
31.70
1.254.11%
723
英業達
2356.TW
44.55
1.653.85%
23,055

相關概念股

穿戴裝置
1.29%
3.24%
電競產業
0.72%
1.32%
雲端產業
0.59%
3.16%
Intel
0.51%
2.68%
AI人工智慧
0.48%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。