宏碁

2353
29.950.35(1.16%)
收盤 | 2025/07/01 14:30 更新
52,075成交量
18.82 (42.18)本益比 (同業平均)
連5跌 (5.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32,932
    10,616
    22,316
    賣→買 (22,316)
  • 投信
    3,826
    30,978
    -27,152
    買→賣 (-27,152)
  • 自營商
    273
    237
    36
    賣→買 (36)
  • 三大法人
    37,031
    41,830
    -4,800
    連4賣 (-11,521)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    22,316
    -27,152
    36
    -4,800
    20.56%
    1.94%
    51,862
  • 2025/06/27
    -3,945
    19
    -340
    -4,266
    19.76%
    0.80%
    20,074
  • 2025/06/26
    2,633
    -5,058
    230
    -2,195
    19.90%
    0.80%
    17,113
  • 2025/06/25
    5,542
    -4,895
    -908
    -260
    19.75%
    0.95%
    17,145
  • 2025/06/24
    7,687
    -5,819
    334
    2,201
    19.64%
    1.93%
    15,666
  • 2025/06/23
    8,338
    -6,070
    1,108
    3,376
    19.43%
    1.58%
    19,240
  • 2025/06/20
    7,119
    -6,038
    -738
    343
    18.56%
    1.71%
    25,810
  • 2025/06/19
    1,808
    -4,011
    -2,776
    -4,980
    18.40%
    4.03%
    25,215
  • 2025/06/18
    -2,378
    -10
    -576
    -2,965
    18.39%
    0.98%
    14,444
  • 2025/06/17
    -9,356
    1,807
    1,550
    -5,998
    18.51%
    1.80%
    16,831
  • 2025/06/16
    -2,241
    886
    309
    -1,046
    18.76%
    0.55%
    8,054
  • 2025/06/13
    -479
    75
    718
    314
    18.84%
    0.69%
    11,605
  • 2025/06/12
    -2,250
    -159
    875
    -1,534
    18.83%
    0.41%
    6,538
  • 2025/06/11
    -618
    343
    328
    53
    19.07%
    0.14%
    7,934
  • 2025/06/10
    -1,592
    -1,219
    849
    -1,962
    19.38%
    0.14%
    8,335
  • 2025/06/09
    173
    -3
    737
    907
    19.40%
    0.55%
    7,301
  • 2025/06/06
    -1,931
    1,604
    557
    230
    19.54%
    0.70%
    5,961
  • 2025/06/05
    -335
    983
    851
    1,498
    20.23%
    1.84%
    5,750
  • 2025/06/04
    -2,718
    2,063
    610
    -45
    19.96%
    0.86%
    9,557
  • 2025/06/03
    -6,279
    5,481
    23
    -774
    19.96%
    1.60%
    11,218
  • 2025/06/02
    -4,430
    1,203
    1,234
    -1,993
    20.11%
    0.72%
    9,093
  • 2025/05/29
    -3,639
    -2
    319
    -3,322
    20.25%
    1.28%
    17,052
  • 2025/05/28
    341
    -6
    -1
    333
    20.28%
    0.72%
    5,898
  • 2025/05/27
    -1,752
    -822
    -248
    -2,822
    20.23%
    0.85%
    7,136
  • 2025/05/26
    1,630
    -1,414
    -301
    -85
    20.29%
    0.14%
    7,780
  • 2025/05/23
    -2,679
    0
    -43
    -2,721
    20.37%
    0.99%
    6,853
  • 2025/05/22
    -1,282
    -330
    -18
    -1,630
    20.45%
    0.70%
    5,585
  • 2025/05/21
    -3,671
    -71
    188
    -3,554
    20.60%
    0.83%
    9,103
  • 2025/05/20
    -613
    -373
    118
    -868
    20.88%
    0.83%
    8,055
  • 2025/05/19
    559
    107
    563
    1,229
    20.89%
    0.41%
    9,617
  • 2025/05/16
    3,566
    -410
    27
    3,183
    21.06%
    2.55%
    11,479
  • 2025/05/15
    1,153
    -80
    -32
    1,042
    20.92%
    0.43%
    9,416
  • 2025/05/14
    3,402
    0
    447
    3,849
    20.94%
    1.88%
    9,320
  • 2025/05/13
    -874
    -381
    96
    -1,159
    20.86%
    0.29%
    8,805
  • 2025/05/12
    757
    0
    -20
    737
    20.93%
    1.47%
    5,921
  • 2025/05/09
    -315
    -29
    -214
    -558
    20.66%
    1.16%
    10,773
  • 2025/05/08
    115
    -490
    47
    -329
    20.66%
    1.32%
    7,496
  • 2025/05/07
    1,700
    -387
    -222
    1,091
    20.63%
    0.44%
    5,466
  • 2025/05/06
    199
    -601
    -346
    -748
    20.65%
    0.89%
    9,310
  • 2025/05/05
    3,207
    -293
    -198
    2,716
    20.76%
    1.32%
    11,661
  • 2025/05/02
    -6,046
    -50
    56
    -6,040
    20.67%
    2.44%
    16,677
  • 2025/04/30
    2,546
    -59
    -619
    1,868
    20.68%
    2.65%
    13,441
  • 2025/04/29
    2,155
    40
    209
    2,404
    20.64%
    2.72%
    9,245
  • 2025/04/28
    2,199
    189
    -43
    2,345
    20.56%
    0.76%
    7,479
  • 2025/04/25
    524
    -155
    265
    634
    20.60%
    0.15%
    12,460
  • 2025/04/24
    928
    5,945
    194
    7,066
    20.68%
    2.50%
    18,858
  • 2025/04/23
    -10,036
    6,117
    274
    -3,645
    20.77%
    1.91%
    18,156
  • 2025/04/22
    -5,017
    5,149
    1,645
    1,777
    21.10%
    0.32%
    12,890
  • 2025/04/21
    -5,134
    5,804
    1,149
    1,819
    21.33%
    0.16%
    12,358
  • 2025/04/18
    -5,145
    5,851
    371
    1,077
    21.50%
    0.96%
    12,142
  • 2025/04/17
    1,507
    -336
    485
    1,656
    21.72%
    0.65%
    9,762
  • 2025/04/16
    -2,766
    -619
    222
    -3,163
    21.69%
    2.06%
    15,838
  • 2025/04/15
    1,289
    -1,687
    312
    -86
    21.96%
    2.10%
    28,403
  • 2025/04/14
    -7,043
    -1,141
    -127
    -8,310
    21.97%
    1.14%
    36,004
  • 2025/04/11
    3,213
    -102
    697
    3,808
    22.20%
    2.86%
    21,487
  • 2025/04/10
    2,110
    0
    7
    2,117
    21.82%
    9.98%
    8,001
  • 2025/04/09
    5,578
    0
    4,350
    9,928
    21.63%
    9.98%
    35,316
  • 2025/04/08
    1,507
    -833
    2,701
    3,375
    21.48%
    9.90%
    25,525
  • 2025/04/07
    426
    0
    -32
    394
    21.43%
    9.99%
    2,751
  • 2025/04/02
    -1,184
    -128
    1,043
    -269
    21.43%
    0.14%
    7,292
  • 2025/04/01
    1,832
    -180
    805
    2,458
    21.45%
    4.37%
    9,823
  • 2025/03/31
    -8,770
    1,215
    2,167
    -5,388
    21.39%
    5.59%
    26,058
  • 2025/03/28
    -9
    -52
    1,456
    1,395
    21.64%
    1.05%
    9,200
  • 2025/03/27
    992
    -2,604
    643
    -970
    21.72%
    0.52%
    7,091
  • 2025/03/26
    3,922
    -3,898
    213
    238
    21.72%
    1.06%
    9,385
  • 2025/03/25
    2,565
    -4,029
    381
    -1,083
    21.60%
    0.00%
    8,803
  • 2025/03/24
    287
    -3,755
    384
    -3,085
    21.52%
    1.44%
    9,323
  • 2025/03/21
    608
    -4,489
    -41
    -3,922
    21.52%
    1.03%
    16,746
  • 2025/03/20
    2,002
    -2,173
    184
    12
    21.49%
    0.78%
    7,606
  • 2025/03/19
    -3,133
    -258
    226
    -3,165
    21.46%
    1.92%
    10,522
  • 2025/03/18
    6,399
    -199
    142
    6,342
    21.58%
    2.35%
    12,170
  • 2025/03/17
    3,019
    -253
    369
    3,134
    21.45%
    0.79%
    7,938
  • 2025/03/14
    -268
    774
    345
    851
    21.36%
    0.40%
    10,940
  • 2025/03/13
    -802
    -432
    498
    -736
    21.44%
    0.53%
    7,557
  • 2025/03/12
    -3,776
    -284
    -233
    -4,293
    21.43%
    0.78%
    14,337
  • 2025/03/11
    3,088
    -490
    705
    3,303
    21.54%
    1.59%
    13,460
  • 2025/03/10
    -3,547
    -524
    130
    -3,941
    21.45%
    1.31%
    8,838
  • 2025/03/07
    -254
    -311
    -12
    -577
    21.56%
    0.13%
    5,419
  • 2025/03/06
    1,898
    -637
    271
    1,532
    21.57%
    0.66%
    8,648
  • 2025/03/05
    -1,516
    -825
    391
    -1,950
    21.49%
    0.52%
    8,458
  • 2025/03/04
    -1,583
    -389
    385
    -1,587
    21.53%
    0.52%
    8,840
  • 2025/03/03
    -3,091
    70
    587
    -2,434
    21.56%
    1.92%
    7,674
  • 2025/02/27
    -3,416
    402
    -371
    -3,385
    21.64%
    1.76%
    20,044
  • 2025/02/26
    1,907
    -627
    103
    1,383
    21.69%
    0.50%
    6,873
  • 2025/02/25
    891
    -651
    32
    273
    21.67%
    0.63%
    7,365
  • 2025/02/24
    -3,109
    -544
    6
    -3,647
    21.79%
    1.48%
    12,432
  • 2025/02/21
    8,976
    -508
    196
    8,664
    21.93%
    2.02%
    15,653
  • 2025/02/20
    1,808
    -228
    351
    1,932
    21.70%
    0.38%
    6,489
  • 2025/02/19
    3,644
    -1,515
    -3
    2,125
    21.68%
    0.25%
    7,797
  • 2025/02/18
    -1,886
    -1,996
    214
    -3,668
    21.53%
    0.25%
    23,486
  • 2025/02/17
    1,350
    -505
    -162
    683
    21.61%
    0.38%
    6,244
  • 2025/02/14
    4,216
    116
    12
    4,344
    21.58%
    0.77%
    10,442
  • 2025/02/13
    2,974
    -242
    378
    3,110
    21.44%
    2.36%
    13,512
  • 2025/02/12
    2,622
    429
    64
    3,115
    21.35%
    1.06%
    8,222
  • 2025/02/11
    -1,251
    -712
    -115
    -2,078
    21.26%
    0.92%
    9,276
  • 2025/02/10
    -377
    -736
    -39
    -1,152
    21.33%
    1.42%
    5,622
  • 2025/02/07
    1,229
    -930
    -16
    283
    21.34%
    0.26%
    6,235
  • 2025/02/06
    68
    -530
    169
    -294
    21.32%
    1.05%
    9,794
  • 2025/02/05
    -593
    -557
    -19
    -1,169
    21.34%
    0.53%
    8,615
  • 2025/02/04
    -3,417
    -813
    1,793
    -2,437
    21.39%
    1.68%
    25,180
  • 2025/02/03
    6,662
    -13
    1,265
    7,914
    21.50%
    3.90%
    24,592
  • 2025/01/22
    -2,730
    -820
    179
    -3,371
    21.26%
    0.93%
    9,988
  • 2025/01/21
    -82
    -666
    252
    -497
    21.29%
    0.40%
    5,370
  • 2025/01/20
    -1,892
    -116
    237
    -1,771
    21.28%
    0.40%
    5,352
  • 2025/01/17
    411
    -468
    1,367
    1,310
    21.34%
    1.49%
    8,732
  • 2025/01/16
    -734
    -950
    403
    -1,281
    21.35%
    0.54%
    11,358
  • 2025/01/15
    -1,513
    -483
    2,506
    510
    21.42%
    0.27%
    7,787
  • 2025/01/14
    -357
    17
    596
    255
    21.44%
    1.10%
    6,738
  • 2025/01/13
    -4,099
    -1,207
    1,641
    -3,665
    21.47%
    2.29%
    13,218
  • 2025/01/10
    -2,332
    -1,098
    1,184
    -2,246
    21.61%
    0.67%
    8,804
  • 2025/01/09
    -2,443
    -430
    866
    -2,007
    21.75%
    2.35%
    9,362
  • 2025/01/08
    1,486
    -1,136
    279
    629
    21.83%
    0.26%
    7,523
  • 2025/01/07
    -2,332
    -1,259
    274
    -3,317
    21.76%
    1.67%
    11,349
  • 2025/01/06
    -1,181
    -926
    880
    -1,227
    21.79%
    0.38%
    10,247
  • 2025/01/03
    -9,567
    -1,326
    698
    -10,196
    21.80%
    4.76%
    21,904
  • 2025/01/02
    -9,743
    17,115
    424
    7,797
    22.10%
    2.89%
    33,187
  • 2024/12/31
    -6,411
    11,509
    1,061
    6,159
    22.37%
    1.02%
    32,537
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仁寶
    2324.TW
    28.85
    0.150.52%
    51,535
  • 英業達
    2356.TW
    42.80
    0.501.18%
    8,741
  • 聯電
    2303.TW
    43.95
    0.250.57%
    48,461
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。