宏碁

2353

30.150.75(2.43%)

收盤 | 2025/11/07 14:30 更新

17,192成交量

21.85 (28.36)本益比 (同業平均)

連2漲→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,384
7,623
-239
連2買→賣 (-239)
投信
794
3,331
-2,537
連10賣 (-11,261)
自營商
130
182
-52
買→賣 (-52)
三大法人
8,307
11,136
-2,828
買→賣 (-2,828)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-239
-2,537
-52
-2,828
21.57%
2.43%
17,192
2025/11/06
10,006
-2,220
130
7,916
21.34%
2.66%
25,581
2025/11/05
1,623
-2,050
-109
-536
20.98%
1.69%
14,456
2025/11/04
-10,725
-145
77
-10,793
20.83%
2.31%
17,809
2025/11/03
1,269
-194
-98
978
20.92%
0.83%
9,171
2025/10/31
-4,434
-615
-294
-5,343
20.79%
1.64%
12,311
2025/10/30
1,007
-419
-169
419
20.84%
0.83%
12,641
2025/10/29
-7,478
-1,270
-351
-9,099
20.76%
1.62%
19,733
2025/10/28
1,774
-920
-127
727
20.84%
0.00%
11,193
2025/10/27
-3,742
-891
140
-4,493
20.06%
0.81%
14,896
2025/10/23
-1,479
1
384
-1,094
20.14%
1.43%
12,988
2025/10/22
1,131
-621
471
981
20.10%
0.64%
15,002
2025/10/21
2,129
-1,481
-220
428
19.45%
0.16%
15,665
2025/10/20
2,529
-300
103
2,333
19.33%
2.28%
23,449
2025/10/17
1,557
-574
-521
462
19.20%
0.16%
15,405
2025/10/16
2,612
-270
-41
2,302
18.87%
0.66%
12,314
2025/10/15
13
-1
745
758
18.77%
2.01%
11,438
2025/10/14
-1,414
-683
723
-1,374
18.86%
1.32%
16,192
2025/10/13
-2,853
-419
561
-2,711
18.96%
0.83%
20,463
2025/10/09
-4,729
-356
-24
-5,109
18.94%
0.83%
11,418
2025/10/08
-471
-347
-150
-968
19.05%
0.00%
11,591
2025/10/07
-466
-580
194
-852
18.91%
0.17%
14,556
2025/10/03
-1,002
-393
-86
-1,481
18.82%
0.50%
10,201
2025/10/02
-5,035
-1,712
32
-6,715
18.79%
0.83%
18,532
2025/10/01
691
-5,632
2
-4,939
18.81%
2.26%
15,410
2025/09/30
-2,528
0
27
-2,501
18.74%
0.65%
13,587
2025/09/26
-5,329
-488
-362
-6,179
18.88%
3.15%
17,554
2025/09/25
-487
-1,531
120
-1,897
19.02%
1.76%
27,495
2025/09/24
-69
-2,085
35
-2,120
18.91%
0.00%
19,360
2025/09/23
76
-2,185
-397
-2,505
19.23%
0.32%
13,741
2025/09/22
-704
-1,873
-242
-2,819
19.16%
0.00%
14,382
2025/09/19
-846
-2,123
-146
-3,115
19.53%
0.16%
20,208
2025/09/18
3,204
-597
-6
2,601
19.46%
1.46%
16,436
2025/09/17
-2,016
-1,384
227
-3,173
19.34%
0.96%
12,217
2025/09/16
217
-313
-47
-142
19.36%
0.81%
9,523
2025/09/15
-2,169
-959
963
-2,166
19.30%
1.12%
12,289
2025/09/12
-711
-117
150
-679
19.68%
3.47%
19,999
2025/09/11
-2,970
-1,666
-372
-5,007
19.64%
3.04%
20,054
2025/09/10
-5,857
-630
-527
-7,014
19.66%
0.48%
16,807
2025/09/09
-1,769
-523
136
-2,156
19.82%
1.72%
23,841
2025/09/08
-4,973
-34
-193
-5,199
19.87%
4.49%
27,315
2025/09/05
-2,153
-259
-819
-3,231
20.05%
2.93%
110,973
2025/09/04
-4,940
-5
122
-4,823
20.11%
10.00%
29,261
2025/09/03
-762
-382
530
-614
20.27%
2.79%
10,057
2025/09/02
-3,766
0
181
-3,585
20.26%
1.20%
10,101
2025/09/01
-5,424
44
-41
-5,421
20.35%
1.69%
12,573
2025/08/29
-3,337
-940
-117
-4,394
20.68%
1.34%
13,559
2025/08/28
-5,931
-719
-83
-6,733
20.71%
2.12%
12,983
2025/08/27
-4,833
-97
120
-4,809
20.86%
1.45%
14,703
2025/08/26
6,227
-986
69
5,310
20.98%
3.67%
36,829
2025/08/25
1,268
294
26
1,588
20.72%
0.67%
8,620
2025/08/22
-1,940
-9
72
-1,876
20.63%
0.00%
9,207
2025/08/21
1,369
220
176
1,765
20.69%
1.36%
6,931
2025/08/20
-1,949
66
951
-932
20.67%
0.00%
9,384
2025/08/19
-1,809
-93
158
-1,744
20.72%
0.34%
7,623
2025/08/18
-2,261
-82
46
-2,296
20.79%
0.34%
9,187
2025/08/15
-5,222
-101
11
-5,312
20.84%
0.84%
11,939
2025/08/14
-3,456
223
30
-3,203
20.95%
0.50%
10,062
2025/08/13
-3,184
25
-23
-3,182
21.07%
0.00%
16,463
2025/08/12
-4,973
35
-1
-4,939
21.20%
0.67%
13,081
2025/08/11
-3,650
134
-43
-3,559
21.33%
1.16%
14,879
2025/08/08
-15,518
-262
-311
-16,091
21.41%
4.57%
28,178
2025/08/07
-859
-16
-102
-976
21.86%
1.24%
7,417
2025/08/06
-657
0
-77
-733
21.89%
1.08%
5,969
2025/08/05
3,097
-14
-69
3,013
21.87%
1.56%
6,670
2025/08/04
996
30
-152
874
21.75%
0.16%
4,330
2025/08/01
585
75
-4
656
21.60%
0.31%
5,950
2025/07/31
195
1,537
115
1,846
21.53%
0.00%
9,515
2025/07/30
2,205
63
205
2,473
21.45%
0.94%
7,440
2025/07/29
-182
84
103
4
21.46%
1.70%
7,542
2025/07/28
3,352
-16
35
3,371
21.37%
1.57%
14,703
2025/07/25
4,583
-15
-100
4,468
21.39%
1.27%
10,371
2025/07/24
1,140
95
-86
1,150
21.27%
0.96%
7,603
2025/07/23
5,868
-1,114
118
4,872
21.51%
2.97%
10,308
2025/07/22
1,999
-5,973
319
-3,655
21.39%
3.19%
14,818
2025/07/21
7,523
-5,846
470
2,148
21.32%
1.13%
15,116
2025/07/18
6,653
-6,440
565
778
21.15%
0.32%
12,757
2025/07/17
8,761
-6,993
548
2,317
20.96%
0.16%
15,213
2025/07/16
4,086
-4,575
469
-20
20.56%
0.00%
14,743
2025/07/15
-704
3,030
163
2,489
20.42%
2.16%
14,460
2025/07/14
-3,491
2,078
480
-933
20.47%
0.33%
8,610
2025/07/11
2,019
-535
-57
1,427
20.49%
2.20%
13,190
2025/07/10
541
-766
-36
-260
20.37%
0.50%
14,008
2025/07/09
-2,004
3,339
91
1,426
20.13%
1.54%
12,317
2025/07/08
-4,937
-378
389
-4,926
20.22%
2.33%
13,522
2025/07/07
-5,614
4,806
440
-368
20.26%
0.17%
14,201
2025/07/04
-11,601
1,227
129
-10,245
20.39%
2.76%
18,946
2025/07/03
-7,055
6,042
-261
-1,274
20.84%
0.65%
19,637
2025/07/02
-4,706
4,016
11
-680
21.03%
2.17%
19,681
2025/07/01
17,364
-26,135
291
-8,480
21.17%
1.16%
52,075
2025/06/30
22,316
-27,152
36
-4,800
20.56%
1.94%
51,862
2025/06/27
-3,945
19
-340
-4,266
19.76%
0.80%
20,074
2025/06/26
2,633
-5,058
230
-2,195
19.90%
0.80%
17,113
2025/06/25
5,542
-4,895
-908
-260
19.75%
0.95%
17,145
2025/06/24
7,687
-5,819
334
2,201
19.64%
1.93%
15,666
2025/06/23
8,338
-6,070
1,108
3,376
19.43%
1.58%
19,240
2025/06/20
7,119
-6,038
-738
343
18.56%
1.71%
25,810
2025/06/19
1,808
-4,011
-2,776
-4,980
18.40%
4.03%
25,215
2025/06/18
-2,378
-10
-576
-2,965
18.39%
0.98%
14,444
2025/06/17
-9,356
1,807
1,550
-5,998
18.51%
1.80%
16,831
2025/06/16
-2,241
886
309
-1,046
18.76%
0.55%
8,054
2025/06/13
-479
75
718
314
18.84%
0.69%
11,605
2025/06/12
-2,250
-159
875
-1,534
18.83%
0.41%
6,538
2025/06/11
-618
343
328
53
19.07%
0.14%
7,934
2025/06/10
-1,592
-1,219
849
-1,962
19.38%
0.14%
8,335
2025/06/09
173
-3
737
907
19.40%
0.55%
7,301
2025/06/06
-1,931
1,604
557
230
19.54%
0.70%
5,961
2025/06/05
-335
983
851
1,498
20.23%
1.84%
5,750
2025/06/04
-2,718
2,063
610
-45
19.96%
0.86%
9,557
2025/06/03
-6,279
5,481
23
-774
19.96%
1.60%
11,218
2025/06/02
-4,430
1,203
1,234
-1,993
20.11%
0.72%
9,093
2025/05/29
-3,639
-2
319
-3,322
20.25%
1.28%
17,052
2025/05/28
341
-6
-1
333
20.28%
0.72%
5,898
2025/05/27
-1,752
-822
-248
-2,822
20.23%
0.85%
7,136
2025/05/26
1,630
-1,414
-301
-85
20.29%
0.14%
7,780
2025/05/23
-2,679
0
-43
-2,721
20.37%
0.99%
6,853
2025/05/22
-1,282
-330
-18
-1,630
20.45%
0.70%
5,585
2025/05/21
-3,671
-71
188
-3,554
20.60%
0.83%
9,103
2025/05/20
-613
-373
118
-868
20.88%
0.83%
8,055
2025/05/19
559
107
563
1,229
20.89%
0.41%
9,617
2025/05/16
3,566
-410
27
3,183
21.06%
2.55%
11,479
2025/05/15
1,153
-80
-32
1,042
20.92%
0.43%
9,416
2025/05/14
3,402
0
447
3,849
20.94%
1.88%
9,320
2025/05/13
-874
-381
96
-1,159
20.86%
0.29%
8,805
2025/05/12
757
0
-20
737
20.93%
1.47%
5,921
2025/05/09
-315
-29
-214
-558
20.66%
1.16%
10,773
2025/05/08
115
-490
47
-329
20.66%
1.32%
7,496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
31.65
0.852.62%
24,616
旺宏
2337.TW
35.25
0.802.32%
366,300
英業達
2356.TW
42.35
0.851.97%
13,378
聯電
2303.TW
45.00
0.801.75%
33,255
友達
2409.TW
12.00
0.151.27%
33,657

電腦週邊產業漲跌排行

歐格
3002.TW
29.25
2.659.96%
22,290
銘異
3060.TW
23.90
2.159.89%
3,227
微星
2377.TW
113.50
7.006.57%
17,911
普安
2495.TW
24.15
1.155.00%
7,257
凌華
6166.TW
60.20
2.203.79%
966

相關概念股

Intel
0.50%
0.32%
電競產業
0.60%
0.61%
雲端產業
0.86%
0.12%
歐元貶值
1.15%
3.77%
5G
1.25%
1.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。