台積電

2330
1,08525.00(2.36%)
收盤 | 2025/07/01 14:30 更新
44,259成交量
20.99 (58.64)本益比 (同業平均)
跌→漲 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20,882
    21,773
    -891
    連4買→賣 (-891)
  • 投信
    87
    318
    -231
    連2賣 (-918)
  • 自營商
    979
    839
    140
    連3賣→買 (140)
  • 三大法人
    21,949
    22,931
    -982
    連4買→賣 (-982)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -891
    -231
    140
    -982
    73.07%
    1.85%
    32,327
  • 2025/06/27
    12,288
    -687
    -2,257
    9,343
    73.08%
    0.47%
    32,503
  • 2025/06/26
    19,173
    18
    -1,689
    17,502
    73.04%
    0.47%
    35,966
  • 2025/06/25
    23,559
    9
    -180
    23,387
    72.96%
    1.90%
    38,620
  • 2025/06/24
    11,175
    31
    94
    11,300
    72.88%
    2.94%
    28,120
  • 2025/06/23
    -8,292
    -24
    382
    -7,934
    72.84%
    3.32%
    32,111
  • 2025/06/20
    1,829
    3,949
    -558
    5,221
    72.89%
    1.93%
    57,794
  • 2025/06/19
    -833
    -100
    -392
    -1,325
    72.85%
    1.90%
    23,958
  • 2025/06/18
    9,012
    75
    -2,400
    6,687
    72.85%
    0.96%
    37,890
  • 2025/06/17
    3,844
    -231
    -1,488
    2,125
    72.77%
    1.95%
    26,463
  • 2025/06/16
    -620
    -403
    155
    -868
    72.75%
    0.49%
    28,550
  • 2025/06/13
    2,972
    -23
    -2,686
    262
    72.76%
    1.44%
    28,348
  • 2025/06/12
    1,481
    -343
    -94
    1,043
    72.75%
    1.42%
    25,162
  • 2025/06/11
    12,002
    -91
    -38
    11,873
    72.74%
    1.91%
    37,050
  • 2025/06/10
    24,402
    691
    1,086
    26,180
    72.69%
    3.98%
    44,768
  • 2025/06/09
    5,689
    274
    290
    6,253
    72.63%
    1.01%
    21,612
  • 2025/06/06
    1,004
    238
    165
    1,407
    72.62%
    0.30%
    13,642
  • 2025/06/05
    9,823
    689
    -725
    9,788
    72.66%
    0.81%
    24,366
  • 2025/06/04
    15,827
    479
    462
    16,768
    72.66%
    4.21%
    37,177
  • 2025/06/03
    -656
    146
    -354
    -863
    72.65%
    0.42%
    25,995
  • 2025/06/02
    -13,197
    24
    -586
    -13,759
    72.65%
    2.17%
    33,618
  • 2025/05/29
    -2,825
    -17
    2,258
    -585
    72.71%
    0.00%
    48,570
  • 2025/05/28
    7,188
    -26
    87
    7,249
    72.74%
    0.21%
    26,452
  • 2025/05/27
    -796
    -11
    -2,256
    -3,062
    72.73%
    1.13%
    26,325
  • 2025/05/26
    8,803
    -117
    -2,777
    5,908
    72.73%
    0.81%
    19,307
  • 2025/05/23
    4,066
    18
    -1,428
    2,656
    72.70%
    0.20%
    22,192
  • 2025/05/22
    1,141
    -77
    -1,749
    -685
    72.68%
    0.81%
    18,723
  • 2025/05/21
    9,085
    257
    838
    10,180
    72.68%
    1.23%
    26,217
  • 2025/05/20
    1,244
    105
    946
    2,295
    72.64%
    0.61%
    20,864
  • 2025/05/19
    -3,141
    -80
    -148
    -3,369
    72.64%
    1.40%
    19,875
  • 2025/05/16
    1,082
    134
    -296
    920
    72.65%
    0.50%
    16,835
  • 2025/05/15
    1,604
    492
    -339
    1,756
    72.65%
    0.60%
    24,627
  • 2025/05/14
    17,528
    323
    4,055
    21,907
    72.64%
    3.10%
    40,379
  • 2025/05/13
    6,730
    268
    -75
    6,923
    72.57%
    1.25%
    38,003
  • 2025/05/12
    4,602
    305
    -1,563
    3,343
    72.55%
    0.84%
    23,349
  • 2025/05/09
    14,505
    358
    -524
    14,339
    72.53%
    3.38%
    36,275
  • 2025/05/08
    -3,056
    -79
    -934
    -4,069
    72.47%
    1.08%
    27,954
  • 2025/05/07
    5,018
    100
    -3,151
    1,967
    72.48%
    0.87%
    36,881
  • 2025/05/06
    -2,919
    371
    -3,463
    -6,011
    72.46%
    1.92%
    37,480
  • 2025/05/05
    13,643
    -181
    -3,686
    9,776
    72.46%
    1.26%
    52,710
  • 2025/05/02
    25,712
    282
    -403
    25,592
    72.39%
    4.63%
    43,792
  • 2025/04/30
    11,773
    -4
    -2,463
    9,306
    72.30%
    0.67%
    35,362
  • 2025/04/29
    7,404
    104
    -62
    7,446
    72.25%
    0.56%
    24,320
  • 2025/04/28
    8,675
    278
    -250
    8,704
    72.24%
    1.01%
    21,790
  • 2025/04/25
    11,566
    806
    223
    12,596
    72.21%
    2.78%
    34,580
  • 2025/04/24
    4,125
    -157
    -1,237
    2,731
    72.16%
    1.03%
    32,208
  • 2025/04/23
    17,523
    29
    -801
    16,751
    72.14%
    6.99%
    37,815
  • 2025/04/22
    -7,156
    -256
    -150
    -7,563
    72.08%
    2.28%
    28,762
  • 2025/04/21
    -1,522
    11
    -330
    -1,841
    72.11%
    1.76%
    18,341
  • 2025/04/18
    -7,123
    -75
    -14
    -7,212
    72.12%
    0.35%
    20,045
  • 2025/04/17
    -9,120
    -374
    638
    -8,855
    72.15%
    0.94%
    33,648
  • 2025/04/16
    -7,458
    -16
    -5,086
    -12,560
    72.18%
    2.51%
    41,978
  • 2025/04/15
    3,828
    622
    -2,039
    2,411
    72.21%
    1.39%
    30,482
  • 2025/04/14
    -12,577
    379
    -5,784
    -17,981
    72.20%
    2.70%
    66,194
  • 2025/04/11
    14,690
    1,946
    -1,113
    15,523
    72.24%
    3.01%
    76,015
  • 2025/04/10
    1,231
    -35
    302
    1,498
    72.19%
    9.94%
    19,393
  • 2025/04/09
    -33,153
    373
    -89
    -32,869
    72.20%
    3.80%
    107,340
  • 2025/04/08
    -36,298
    1,358
    346
    -34,595
    72.33%
    3.77%
    116,431
  • 2025/04/07
    1,622
    -133
    -881
    608
    72.49%
    9.98%
    23,585
  • 2025/04/02
    347
    280
    -102
    525
    72.50%
    0.21%
    24,798
  • 2025/04/01
    2,249
    1,233
    -740
    2,742
    72.50%
    3.74%
    32,141
  • 2025/03/31
    -23,332
    1,011
    -332
    -22,653
    72.49%
    4.41%
    50,850
  • 2025/03/28
    -6,409
    -159
    -353
    -6,922
    72.59%
    0.63%
    33,022
  • 2025/03/27
    -19,332
    317
    409
    -18,606
    72.61%
    2.24%
    34,508
  • 2025/03/26
    -5,262
    366
    942
    -3,955
    72.69%
    1.01%
    21,692
  • 2025/03/25
    9,266
    74
    162
    9,501
    72.72%
    1.85%
    26,124
  • 2025/03/24
    1,081
    283
    226
    1,590
    72.69%
    0.00%
    16,088
  • 2025/03/21
    -4,150
    -790
    229
    -4,712
    72.69%
    1.32%
    39,175
  • 2025/03/20
    11,702
    -286
    657
    12,072
    72.71%
    3.47%
    28,660
  • 2025/03/19
    -13,683
    -10
    826
    -12,867
    72.66%
    1.96%
    35,144
  • 2025/03/18
    -3,614
    -429
    780
    -3,263
    72.71%
    0.62%
    21,544
  • 2025/03/17
    -1,004
    627
    461
    84
    72.73%
    1.15%
    31,430
  • 2025/03/14
    -6,823
    616
    917
    -5,289
    72.75%
    0.62%
    34,208
  • 2025/03/13
    -7,843
    305
    406
    -7,133
    72.78%
    2.33%
    36,823
  • 2025/03/12
    773
    1,406
    -2,359
    -180
    72.82%
    1.75%
    34,124
  • 2025/03/11
    -18,727
    967
    -800
    -18,559
    72.81%
    2.71%
    50,047
  • 2025/03/10
    -12,945
    697
    -1,176
    -13,424
    72.89%
    0.70%
    46,774
  • 2025/03/07
    -8,198
    285
    -223
    -8,136
    72.95%
    0.00%
    40,746
  • 2025/03/06
    -8,976
    681
    256
    -8,039
    72.98%
    1.47%
    45,105
  • 2025/03/05
    -3,679
    913
    -638
    -3,405
    73.03%
    2.00%
    41,924
  • 2025/03/04
    -27,265
    1,185
    385
    -25,694
    73.05%
    1.96%
    64,380
  • 2025/03/03
    -19,728
    2,326
    1,850
    -15,553
    73.17%
    1.92%
    65,511
  • 2025/02/27
    -17,446
    123
    329
    -16,993
    73.24%
    1.89%
    55,143
  • 2025/02/26
    -7,310
    868
    57
    -6,385
    73.32%
    0.47%
    36,718
  • 2025/02/25
    -22,161
    560
    -170
    -21,771
    73.34%
    1.86%
    45,099
  • 2025/02/24
    -9,785
    133
    102
    -9,551
    73.44%
    1.83%
    30,754
  • 2025/02/21
    1,362
    116
    48
    1,526
    73.48%
    1.39%
    28,950
  • 2025/02/20
    -4,496
    -131
    181
    -4,447
    73.48%
    0.92%
    29,602
  • 2025/02/19
    -298
    -31
    -1,631
    -1,960
    73.51%
    0.91%
    26,343
  • 2025/02/18
    4,529
    -375
    -247
    3,907
    73.51%
    1.38%
    21,577
  • 2025/02/17
    9,680
    -301
    260
    9,639
    73.49%
    2.36%
    35,431
  • 2025/02/14
    -20,971
    -91
    35
    -21,028
    73.45%
    2.75%
    64,364
  • 2025/02/13
    -10,885
    454
    1,117
    -9,313
    73.54%
    0.91%
    33,142
  • 2025/02/12
    213
    -19
    -347
    -153
    73.58%
    0.90%
    24,127
  • 2025/02/11
    1,229
    -353
    -292
    584
    73.58%
    0.45%
    18,841
  • 2025/02/10
    -2,271
    -132
    -479
    -2,882
    73.58%
    1.78%
    28,480
  • 2025/02/07
    3,045
    15
    38
    3,098
    73.59%
    0.90%
    27,848
  • 2025/02/06
    -48
    338
    98
    387
    73.58%
    0.45%
    29,942
  • 2025/02/05
    6,000
    45
    289
    6,334
    73.58%
    1.37%
    40,328
  • 2025/02/04
    12,195
    352
    -1,044
    11,502
    73.56%
    2.34%
    53,261
  • 2025/02/03
    -30,298
    2,773
    1,669
    -25,856
    73.51%
    5.73%
    97,818
  • 2025/01/22
    6,860
    75
    841
    7,776
    73.64%
    1.34%
    42,865
  • 2025/01/21
    2,372
    344
    45
    2,761
    73.61%
    0.00%
    21,872
  • 2025/01/20
    4,160
    -416
    200
    3,945
    73.60%
    0.00%
    29,797
  • 2025/01/17
    13,346
    -148
    -177
    13,020
    73.59%
    1.36%
    59,160
  • 2025/01/16
    12,938
    -1,819
    1,493
    12,612
    73.54%
    3.76%
    47,448
  • 2025/01/15
    -11,694
    472
    -157
    -11,379
    73.49%
    2.29%
    35,419
  • 2025/01/14
    -745
    661
    -135
    -219
    73.54%
    1.40%
    28,671
  • 2025/01/13
    -15,740
    1,389
    377
    -13,975
    73.54%
    2.27%
    56,634
  • 2025/01/10
    -5,017
    -203
    -38
    -5,258
    73.60%
    0.00%
    21,979
  • 2025/01/09
    -6,564
    22
    2
    -6,539
    73.62%
    0.45%
    27,179
  • 2025/01/08
    -12,898
    -296
    990
    -12,204
    73.65%
    2.21%
    45,101
  • 2025/01/07
    -4,270
    -291
    674
    -3,887
    73.69%
    0.44%
    48,689
  • 2025/01/06
    29,406
    113
    2,800
    32,320
    73.71%
    4.65%
    69,171
  • 2025/01/03
    5,304
    364
    -36
    5,632
    73.59%
    0.94%
    30,394
  • 2025/01/02
    -12,452
    306
    -1,482
    -13,628
    73.57%
    0.93%
    43,150
  • 2024/12/31
    -6,885
    -91
    162
    -6,815
    73.62%
    1.38%
    28,375
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯發科
    2454.TW
    1,275.00
    25.002.00%
    8,519
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 元大台灣50
    0050.TW
    48.64
    0.280.58%
    74,629
  • 廣達
    2382.TW
    281.00
    6.502.37%
    30,105
  • 聯電
    2303.TW
    43.95
    0.250.57%
    48,461
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。