台積電

2330
半導體
1,15525.00(2.21%)
收盤 | 2025/07/18 14:30 更新
46,587成交量
22.88 (59.34)本益比 (同業平均)
平→漲 (2.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33,299
    14,005
    19,294
    賣→買 (19,294)
  • 投信
    219
    433
    -214
    連2賣 (-237)
  • 自營商
    1,487
    1,204
    283
    連4買 (3,341)
  • 三大法人
    35,005
    15,642
    19,364
    賣→買 (19,364)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    19,294
    -214
    283
    19,364
    73.40%
    2.21%
    46,587
  • 2025/07/17
    -2,765
    -23
    1,868
    -920
    73.30%
    0.00%
    30,519
  • 2025/07/16
    11,347
    128
    277
    11,752
    73.31%
    1.80%
    30,916
  • 2025/07/15
    9,925
    -82
    913
    10,756
    73.27%
    1.37%
    45,352
  • 2025/07/14
    1,151
    -152
    -1,940
    -941
    73.23%
    0.45%
    25,732
  • 2025/07/11
    4,265
    -1,194
    29
    3,100
    73.23%
    0.00%
    28,173
  • 2025/07/10
    5,901
    -1,300
    -569
    4,032
    73.21%
    0.92%
    22,317
  • 2025/07/09
    807
    -71
    38
    775
    73.19%
    0.93%
    23,583
  • 2025/07/08
    -284
    -352
    955
    319
    73.19%
    0.00%
    27,410
  • 2025/07/07
    -380
    -8
    367
    -21
    73.19%
    0.46%
    18,803
  • 2025/07/04
    597
    80
    60
    737
    73.17%
    0.46%
    20,334
  • 2025/07/03
    4,547
    -73
    311
    4,785
    73.15%
    0.46%
    36,897
  • 2025/07/02
    864
    -240
    -284
    340
    73.14%
    0.00%
    23,755
  • 2025/07/01
    17,472
    -205
    624
    17,891
    73.13%
    2.36%
    44,259
  • 2025/06/30
    -891
    -231
    140
    -982
    73.07%
    1.85%
    32,327
  • 2025/06/27
    12,288
    -687
    -2,257
    9,343
    73.08%
    0.47%
    32,503
  • 2025/06/26
    19,173
    18
    -1,689
    17,502
    73.04%
    0.47%
    35,966
  • 2025/06/25
    23,559
    9
    -180
    23,387
    72.96%
    1.90%
    38,620
  • 2025/06/24
    11,175
    31
    94
    11,300
    72.88%
    2.94%
    28,120
  • 2025/06/23
    -8,292
    -24
    382
    -7,934
    72.84%
    3.32%
    32,111
  • 2025/06/20
    1,829
    3,949
    -558
    5,221
    72.89%
    1.93%
    57,794
  • 2025/06/19
    -833
    -100
    -392
    -1,325
    72.85%
    1.90%
    23,958
  • 2025/06/18
    9,012
    75
    -2,400
    6,687
    72.85%
    0.96%
    37,890
  • 2025/06/17
    3,844
    -231
    -1,488
    2,125
    72.77%
    1.95%
    26,463
  • 2025/06/16
    -620
    -403
    155
    -868
    72.75%
    0.49%
    28,550
  • 2025/06/13
    2,972
    -23
    -2,686
    262
    72.76%
    1.44%
    28,348
  • 2025/06/12
    1,481
    -343
    -94
    1,043
    72.75%
    1.42%
    25,162
  • 2025/06/11
    12,002
    -91
    -38
    11,873
    72.74%
    1.91%
    37,050
  • 2025/06/10
    24,402
    691
    1,086
    26,180
    72.69%
    3.98%
    44,768
  • 2025/06/09
    5,689
    274
    290
    6,253
    72.63%
    1.01%
    21,612
  • 2025/06/06
    1,004
    238
    165
    1,407
    72.62%
    0.30%
    13,642
  • 2025/06/05
    9,823
    689
    -725
    9,788
    72.66%
    0.81%
    24,366
  • 2025/06/04
    15,827
    479
    462
    16,768
    72.66%
    4.21%
    37,177
  • 2025/06/03
    -656
    146
    -354
    -863
    72.65%
    0.42%
    25,995
  • 2025/06/02
    -13,197
    24
    -586
    -13,759
    72.65%
    2.17%
    33,618
  • 2025/05/29
    -2,825
    -17
    2,258
    -585
    72.71%
    0.00%
    48,570
  • 2025/05/28
    7,188
    -26
    87
    7,249
    72.74%
    0.21%
    26,452
  • 2025/05/27
    -796
    -11
    -2,256
    -3,062
    72.73%
    1.13%
    26,325
  • 2025/05/26
    8,803
    -117
    -2,777
    5,908
    72.73%
    0.81%
    19,307
  • 2025/05/23
    4,066
    18
    -1,428
    2,656
    72.70%
    0.20%
    22,192
  • 2025/05/22
    1,141
    -77
    -1,749
    -685
    72.68%
    0.81%
    18,723
  • 2025/05/21
    9,085
    257
    838
    10,180
    72.68%
    1.23%
    26,217
  • 2025/05/20
    1,244
    105
    946
    2,295
    72.64%
    0.61%
    20,864
  • 2025/05/19
    -3,141
    -80
    -148
    -3,369
    72.64%
    1.40%
    19,875
  • 2025/05/16
    1,082
    134
    -296
    920
    72.65%
    0.50%
    16,835
  • 2025/05/15
    1,604
    492
    -339
    1,756
    72.65%
    0.60%
    24,627
  • 2025/05/14
    17,528
    323
    4,055
    21,907
    72.64%
    3.10%
    40,379
  • 2025/05/13
    6,730
    268
    -75
    6,923
    72.57%
    1.25%
    38,003
  • 2025/05/12
    4,602
    305
    -1,563
    3,343
    72.55%
    0.84%
    23,349
  • 2025/05/09
    14,505
    358
    -524
    14,339
    72.53%
    3.38%
    36,275
  • 2025/05/08
    -3,056
    -79
    -934
    -4,069
    72.47%
    1.08%
    27,954
  • 2025/05/07
    5,018
    100
    -3,151
    1,967
    72.48%
    0.87%
    36,881
  • 2025/05/06
    -2,919
    371
    -3,463
    -6,011
    72.46%
    1.92%
    37,480
  • 2025/05/05
    13,643
    -181
    -3,686
    9,776
    72.46%
    1.26%
    52,710
  • 2025/05/02
    25,712
    282
    -403
    25,592
    72.39%
    4.63%
    43,792
  • 2025/04/30
    11,773
    -4
    -2,463
    9,306
    72.30%
    0.67%
    35,362
  • 2025/04/29
    7,404
    104
    -62
    7,446
    72.25%
    0.56%
    24,320
  • 2025/04/28
    8,675
    278
    -250
    8,704
    72.24%
    1.01%
    21,790
  • 2025/04/25
    11,566
    806
    223
    12,596
    72.21%
    2.78%
    34,580
  • 2025/04/24
    4,125
    -157
    -1,237
    2,731
    72.16%
    1.03%
    32,208
  • 2025/04/23
    17,523
    29
    -801
    16,751
    72.14%
    6.99%
    37,815
  • 2025/04/22
    -7,156
    -256
    -150
    -7,563
    72.08%
    2.28%
    28,762
  • 2025/04/21
    -1,522
    11
    -330
    -1,841
    72.11%
    1.76%
    18,341
  • 2025/04/18
    -7,123
    -75
    -14
    -7,212
    72.12%
    0.35%
    20,045
  • 2025/04/17
    -9,120
    -374
    638
    -8,855
    72.15%
    0.94%
    33,648
  • 2025/04/16
    -7,458
    -16
    -5,086
    -12,560
    72.18%
    2.51%
    41,978
  • 2025/04/15
    3,828
    622
    -2,039
    2,411
    72.21%
    1.39%
    30,482
  • 2025/04/14
    -12,577
    379
    -5,784
    -17,981
    72.20%
    2.70%
    66,194
  • 2025/04/11
    14,690
    1,946
    -1,113
    15,523
    72.24%
    3.01%
    76,015
  • 2025/04/10
    1,231
    -35
    302
    1,498
    72.19%
    9.94%
    19,393
  • 2025/04/09
    -33,153
    373
    -89
    -32,869
    72.20%
    3.80%
    107,340
  • 2025/04/08
    -36,298
    1,358
    346
    -34,595
    72.33%
    3.77%
    116,431
  • 2025/04/07
    1,622
    -133
    -881
    608
    72.49%
    9.98%
    23,585
  • 2025/04/02
    347
    280
    -102
    525
    72.50%
    0.21%
    24,798
  • 2025/04/01
    2,249
    1,233
    -740
    2,742
    72.50%
    3.74%
    32,141
  • 2025/03/31
    -23,332
    1,011
    -332
    -22,653
    72.49%
    4.41%
    50,850
  • 2025/03/28
    -6,409
    -159
    -353
    -6,922
    72.59%
    0.63%
    33,022
  • 2025/03/27
    -19,332
    317
    409
    -18,606
    72.61%
    2.24%
    34,508
  • 2025/03/26
    -5,262
    366
    942
    -3,955
    72.69%
    1.01%
    21,692
  • 2025/03/25
    9,266
    74
    162
    9,501
    72.72%
    1.85%
    26,124
  • 2025/03/24
    1,081
    283
    226
    1,590
    72.69%
    0.00%
    16,088
  • 2025/03/21
    -4,150
    -790
    229
    -4,712
    72.69%
    1.32%
    39,175
  • 2025/03/20
    11,702
    -286
    657
    12,072
    72.71%
    3.47%
    28,660
  • 2025/03/19
    -13,683
    -10
    826
    -12,867
    72.66%
    1.96%
    35,144
  • 2025/03/18
    -3,614
    -429
    780
    -3,263
    72.71%
    0.62%
    21,544
  • 2025/03/17
    -1,004
    627
    461
    84
    72.73%
    1.15%
    31,430
  • 2025/03/14
    -6,823
    616
    917
    -5,289
    72.75%
    0.62%
    34,208
  • 2025/03/13
    -7,843
    305
    406
    -7,133
    72.78%
    2.33%
    36,823
  • 2025/03/12
    773
    1,406
    -2,359
    -180
    72.82%
    1.75%
    34,124
  • 2025/03/11
    -18,727
    967
    -800
    -18,559
    72.81%
    2.71%
    50,047
  • 2025/03/10
    -12,945
    697
    -1,176
    -13,424
    72.89%
    0.70%
    46,774
  • 2025/03/07
    -8,198
    285
    -223
    -8,136
    72.95%
    0.00%
    40,746
  • 2025/03/06
    -8,976
    681
    256
    -8,039
    72.98%
    1.47%
    45,105
  • 2025/03/05
    -3,679
    913
    -638
    -3,405
    73.03%
    2.00%
    41,924
  • 2025/03/04
    -27,265
    1,185
    385
    -25,694
    73.05%
    1.96%
    64,380
  • 2025/03/03
    -19,728
    2,326
    1,850
    -15,553
    73.17%
    1.92%
    65,511
  • 2025/02/27
    -17,446
    123
    329
    -16,993
    73.24%
    1.89%
    55,143
  • 2025/02/26
    -7,310
    868
    57
    -6,385
    73.32%
    0.47%
    36,718
  • 2025/02/25
    -22,161
    560
    -170
    -21,771
    73.34%
    1.86%
    45,099
  • 2025/02/24
    -9,785
    133
    102
    -9,551
    73.44%
    1.83%
    30,754
  • 2025/02/21
    1,362
    116
    48
    1,526
    73.48%
    1.39%
    28,950
  • 2025/02/20
    -4,496
    -131
    181
    -4,447
    73.48%
    0.92%
    29,602
  • 2025/02/19
    -298
    -31
    -1,631
    -1,960
    73.51%
    0.91%
    26,343
  • 2025/02/18
    4,529
    -375
    -247
    3,907
    73.51%
    1.38%
    21,577
  • 2025/02/17
    9,680
    -301
    260
    9,639
    73.49%
    2.36%
    35,431
  • 2025/02/14
    -20,971
    -91
    35
    -21,028
    73.45%
    2.75%
    64,364
  • 2025/02/13
    -10,885
    454
    1,117
    -9,313
    73.54%
    0.91%
    33,142
  • 2025/02/12
    213
    -19
    -347
    -153
    73.58%
    0.90%
    24,127
  • 2025/02/11
    1,229
    -353
    -292
    584
    73.58%
    0.45%
    18,841
  • 2025/02/10
    -2,271
    -132
    -479
    -2,882
    73.58%
    1.78%
    28,480
  • 2025/02/07
    3,045
    15
    38
    3,098
    73.59%
    0.90%
    27,848
  • 2025/02/06
    -48
    338
    98
    387
    73.58%
    0.45%
    29,942
  • 2025/02/05
    6,000
    45
    289
    6,334
    73.58%
    1.37%
    40,328
  • 2025/02/04
    12,195
    352
    -1,044
    11,502
    73.56%
    2.34%
    53,261
  • 2025/02/03
    -30,298
    2,773
    1,669
    -25,856
    73.51%
    5.73%
    97,818
  • 2025/01/22
    6,860
    75
    841
    7,776
    73.64%
    1.34%
    42,865
  • 2025/01/21
    2,372
    344
    45
    2,761
    73.61%
    0.00%
    21,872
  • 2025/01/20
    4,160
    -416
    200
    3,945
    73.60%
    0.00%
    29,797
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    240.40
    5.202.12%
    14.578M
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。