台積電

2330
1,43030.00(2.05%)
收盤 | 2025/11/14 14:30 更新
26,736成交量
23.37 (148.38)本益比 (同業平均)
連2跌 (3.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,182
    24,202
    -17,020
    連8賣 (-72,391)
  • 投信
    501
    21
    480
    賣→買 (480)
  • 自營商
    1,077
    639
    438
    賣→買 (438)
  • 三大法人
    8,760
    24,863
    -16,102
    連8賣 (-65,745)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    -17,020
    480
    438
    -16,102
    73.08%
    2.05%
    26,736
  • 2025/11/13
    -7,932
    -203
    -24
    -8,159
    73.15%
    1.02%
    21,198
  • 2025/11/12
    -1,642
    335
    436
    -871
    73.19%
    0.68%
    23,612
  • 2025/11/11
    -5,735
    187
    -43
    -5,591
    73.20%
    0.68%
    22,344
  • 2025/11/10
    -3,911
    206
    919
    -2,786
    73.22%
    1.03%
    25,234
  • 2025/11/07
    -3,253
    102
    -298
    -3,450
    73.24%
    0.34%
    20,287
  • 2025/11/06
    -2,097
    459
    1,083
    -554
    73.26%
    0.34%
    27,336
  • 2025/11/05
    -30,801
    538
    2,031
    -28,232
    73.27%
    2.99%
    56,209
  • 2025/11/04
    2,907
    939
    -73
    3,772
    73.40%
    0.33%
    33,851
  • 2025/11/03
    3,528
    497
    783
    4,808
    73.39%
    0.67%
    29,080
  • 2025/10/31
    -7,726
    292
    3,058
    -4,376
    73.38%
    0.33%
    31,861
  • 2025/10/30
    -1,913
    -171
    -78
    -2,162
    73.41%
    0.00%
    27,821
  • 2025/10/29
    6,209
    221
    557
    6,987
    73.42%
    2.03%
    30,581
  • 2025/10/28
    -8,298
    212
    768
    -7,318
    73.40%
    0.34%
    28,352
  • 2025/10/27
    979
    -301
    2,346
    3,023
    73.43%
    2.07%
    32,801
  • 2025/10/23
    -8,491
    99
    546
    -7,846
    73.44%
    0.68%
    23,526
  • 2025/10/22
    -14,952
    732
    1,573
    -12,647
    73.48%
    1.35%
    27,299
  • 2025/10/21
    -300
    1,583
    236
    1,519
    73.55%
    0.00%
    34,503
  • 2025/10/20
    5,823
    1,075
    566
    7,464
    73.55%
    2.07%
    32,973
  • 2025/10/17
    -12,682
    564
    -21
    -12,138
    73.54%
    2.36%
    37,955
  • 2025/10/16
    -6,983
    1,698
    2,003
    -3,282
    73.59%
    1.37%
    37,644
  • 2025/10/15
    121
    -388
    2,559
    2,291
    73.62%
    2.81%
    40,996
  • 2025/10/14
    -1,162
    213
    -312
    -1,261
    73.63%
    0.71%
    39,768
  • 2025/10/13
    -18,979
    938
    2,723
    -15,317
    73.64%
    1.74%
    53,660
  • 2025/10/09
    -1,502
    -68
    1,633
    63
    73.72%
    1.77%
    38,992
  • 2025/10/08
    -9,910
    26
    1,607
    -8,277
    73.73%
    1.39%
    23,002
  • 2025/10/07
    -12,226
    -24
    2,344
    -9,906
    73.77%
    2.50%
    38,322
  • 2025/10/03
    863
    -412
    896
    1,347
    73.82%
    2.56%
    30,909
  • 2025/10/02
    6,925
    2
    1,905
    8,832
    73.82%
    3.02%
    29,536
  • 2025/10/01
    8,448
    487
    1,134
    10,069
    73.79%
    1.53%
    33,799
  • 2025/09/30
    673
    541
    1,649
    2,863
    73.77%
    0.38%
    36,606
  • 2025/09/26
    -3,002
    -142
    1,188
    -1,955
    73.76%
    1.52%
    25,753
  • 2025/09/25
    -8,113
    -168
    2,059
    -6,221
    73.78%
    1.49%
    25,812
  • 2025/09/24
    -4,744
    -398
    2,122
    -3,021
    73.81%
    0.00%
    44,690
  • 2025/09/23
    3,311
    42
    436
    3,789
    73.82%
    3.47%
    33,875
  • 2025/09/22
    2,745
    -304
    1,245
    3,686
    73.81%
    2.37%
    28,813
  • 2025/09/19
    -8,573
    -1,326
    689
    -9,210
    73.80%
    1.56%
    44,862
  • 2025/09/18
    907
    -91
    916
    1,732
    73.84%
    1.58%
    24,145
  • 2025/09/17
    -4,367
    -561
    581
    -4,348
    73.81%
    1.17%
    29,245
  • 2025/09/16
    13,671
    -899
    -721
    12,050
    73.83%
    2.40%
    40,066
  • 2025/09/15
    -836
    -645
    537
    -944
    73.78%
    0.40%
    24,543
  • 2025/09/12
    10,814
    -324
    718
    11,208
    73.78%
    1.61%
    26,400
  • 2025/09/11
    10,036
    -596
    -910
    8,530
    73.75%
    1.22%
    30,288
  • 2025/09/10
    14,653
    -137
    1,571
    16,086
    73.73%
    2.08%
    39,553
  • 2025/09/09
    13,808
    -97
    976
    14,688
    73.67%
    1.69%
    31,261
  • 2025/09/08
    12,400
    31
    127
    12,558
    73.62%
    0.00%
    27,254
  • 2025/09/05
    11,888
    -147
    349
    12,089
    73.57%
    1.72%
    27,109
  • 2025/09/04
    6,852
    -103
    -101
    6,648
    73.53%
    0.00%
    24,309
  • 2025/09/03
    1,143
    -134
    -280
    728
    73.50%
    0.00%
    19,487
  • 2025/09/02
    1,153
    -162
    71
    1,061
    73.49%
    0.43%
    14,019
  • 2025/09/01
    2,414
    129
    -233
    2,309
    73.49%
    0.43%
    21,983
  • 2025/08/29
    389
    -594
    80
    -125
    73.48%
    0.00%
    19,491
  • 2025/08/28
    -1,309
    -642
    155
    -1,796
    73.47%
    2.52%
    19,901
  • 2025/08/27
    3,673
    433
    439
    4,544
    73.46%
    1.28%
    21,921
  • 2025/08/26
    -4,335
    65
    75
    -4,195
    73.45%
    0.43%
    35,466
  • 2025/08/25
    3,338
    569
    222
    4,128
    73.46%
    3.08%
    25,074
  • 2025/08/22
    -4,170
    -142
    -10
    -4,322
    73.43%
    1.30%
    19,150
  • 2025/08/21
    -5,062
    90
    817
    -4,155
    73.45%
    1.32%
    23,388
  • 2025/08/20
    -32,340
    129
    4,263
    -27,948
    73.47%
    4.22%
    66,903
  • 2025/08/19
    2,703
    -159
    82
    2,627
    73.59%
    0.42%
    17,849
  • 2025/08/18
    -79
    44
    545
    509
    73.58%
    0.00%
    18,172
  • 2025/08/15
    -1,318
    -780
    1,344
    -754
    73.58%
    0.43%
    22,204
  • 2025/08/14
    -10,363
    29
    719
    -9,615
    73.59%
    2.08%
    32,922
  • 2025/08/13
    4,574
    171
    167
    4,912
    73.63%
    1.69%
    37,725
  • 2025/08/12
    -1,462
    259
    63
    -1,140
    73.61%
    0.00%
    28,868
  • 2025/08/11
    -2,298
    -266
    263
    -2,302
    73.62%
    0.43%
    35,532
  • 2025/08/08
    -3,406
    -369
    -451
    -4,226
    73.62%
    0.42%
    25,890
  • 2025/08/07
    23,150
    79
    1,026
    24,255
    73.63%
    4.89%
    61,289
  • 2025/08/06
    -5,787
    -737
    -90
    -6,614
    73.54%
    2.17%
    21,958
  • 2025/08/05
    1,738
    -195
    -530
    1,013
    73.56%
    1.32%
    16,980
  • 2025/08/04
    7,098
    -329
    -783
    5,986
    73.56%
    0.44%
    23,878
  • 2025/08/01
    -3,792
    -142
    712
    -3,222
    73.53%
    1.72%
    41,260
  • 2025/07/31
    9,040
    -1,293
    1,612
    9,359
    73.54%
    0.43%
    33,105
  • 2025/07/30
    12,832
    -352
    592
    13,072
    73.51%
    1.76%
    34,149
  • 2025/07/29
    574
    -465
    225
    334
    73.46%
    0.87%
    31,719
  • 2025/07/28
    2,430
    -329
    458
    2,560
    73.46%
    0.00%
    20,568
  • 2025/07/25
    4,913
    -1,367
    -221
    3,325
    73.45%
    0.00%
    22,437
  • 2025/07/24
    1,151
    -468
    148
    831
    73.43%
    0.00%
    15,017
  • 2025/07/23
    -571
    -641
    2,247
    1,035
    73.43%
    1.33%
    29,701
  • 2025/07/22
    4,360
    -935
    363
    3,788
    73.43%
    1.74%
    50,375
  • 2025/07/21
    2,154
    166
    -234
    2,087
    73.41%
    0.43%
    26,705
  • 2025/07/18
    19,294
    -214
    283
    19,364
    73.40%
    2.21%
    46,587
  • 2025/07/17
    -2,765
    -23
    1,868
    -920
    73.30%
    0.00%
    30,519
  • 2025/07/16
    11,347
    128
    277
    11,752
    73.31%
    1.80%
    30,916
  • 2025/07/15
    9,925
    -82
    913
    10,756
    73.27%
    1.37%
    45,352
  • 2025/07/14
    1,151
    -152
    -1,940
    -941
    73.23%
    0.45%
    25,732
  • 2025/07/11
    4,265
    -1,194
    29
    3,100
    73.23%
    0.00%
    28,173
  • 2025/07/10
    5,901
    -1,300
    -569
    4,032
    73.21%
    0.92%
    22,317
  • 2025/07/09
    807
    -71
    38
    775
    73.19%
    0.93%
    23,583
  • 2025/07/08
    -284
    -352
    955
    319
    73.19%
    0.00%
    27,410
  • 2025/07/07
    -380
    -8
    367
    -21
    73.19%
    0.46%
    18,803
  • 2025/07/04
    597
    80
    60
    737
    73.17%
    0.46%
    20,334
  • 2025/07/03
    4,547
    -73
    311
    4,785
    73.15%
    0.46%
    36,897
  • 2025/07/02
    864
    -240
    -284
    340
    73.14%
    0.00%
    23,755
  • 2025/07/01
    17,472
    -205
    624
    17,891
    73.13%
    2.36%
    44,259
  • 2025/06/30
    -891
    -231
    140
    -982
    73.07%
    1.85%
    32,327
  • 2025/06/27
    12,288
    -687
    -2,257
    9,343
    73.08%
    0.47%
    32,503
  • 2025/06/26
    19,173
    18
    -1,689
    17,502
    73.04%
    0.47%
    35,966
  • 2025/06/25
    23,559
    9
    -180
    23,387
    72.96%
    1.90%
    38,620
  • 2025/06/24
    11,175
    31
    94
    11,300
    72.88%
    2.94%
    28,120
  • 2025/06/23
    -8,292
    -24
    382
    -7,934
    72.84%
    3.32%
    32,111
  • 2025/06/20
    1,829
    3,949
    -558
    5,221
    72.89%
    1.93%
    57,794
  • 2025/06/19
    -833
    -100
    -392
    -1,325
    72.85%
    1.90%
    23,958
  • 2025/06/18
    9,012
    75
    -2,400
    6,687
    72.85%
    0.96%
    37,890
  • 2025/06/17
    3,844
    -231
    -1,488
    2,125
    72.77%
    1.95%
    26,463
  • 2025/06/16
    -620
    -403
    155
    -868
    72.75%
    0.49%
    28,550
  • 2025/06/13
    2,972
    -23
    -2,686
    262
    72.76%
    1.44%
    28,348
  • 2025/06/12
    1,481
    -343
    -94
    1,043
    72.75%
    1.42%
    25,162
  • 2025/06/11
    12,002
    -91
    -38
    11,873
    72.74%
    1.91%
    37,050
  • 2025/06/10
    24,402
    691
    1,086
    26,180
    72.69%
    3.98%
    44,768
  • 2025/06/09
    5,689
    274
    290
    6,253
    72.63%
    1.01%
    21,612
  • 2025/06/06
    1,004
    238
    165
    1,407
    72.62%
    0.30%
    13,642
  • 2025/06/05
    9,823
    689
    -725
    9,788
    72.66%
    0.81%
    24,366
  • 2025/06/04
    15,827
    479
    462
    16,768
    72.66%
    4.21%
    37,177
  • 2025/06/03
    -656
    146
    -354
    -863
    72.65%
    0.42%
    25,995
  • 2025/06/02
    -13,197
    24
    -586
    -13,759
    72.65%
    2.17%
    33,618
  • 2025/05/29
    -2,825
    -17
    2,258
    -585
    72.71%
    0.00%
    48,570
  • 2025/05/28
    7,188
    -26
    87
    7,249
    72.74%
    0.21%
    26,452
  • 2025/05/27
    -796
    -11
    -2,256
    -3,062
    72.73%
    1.13%
    26,325
  • 2025/05/26
    8,803
    -117
    -2,777
    5,908
    72.73%
    0.81%
    19,307
  • 2025/05/23
    4,066
    18
    -1,428
    2,656
    72.70%
    0.20%
    22,192
  • 2025/05/22
    1,141
    -77
    -1,749
    -685
    72.68%
    0.81%
    18,723
  • 2025/05/21
    9,085
    257
    838
    10,180
    72.68%
    1.23%
    26,217
  • 2025/05/20
    1,244
    105
    946
    2,295
    72.64%
    0.61%
    20,864
  • 2025/05/19
    -3,141
    -80
    -148
    -3,369
    72.64%
    1.40%
    19,875
  • 2025/05/16
    1,082
    134
    -296
    920
    72.65%
    0.50%
    16,835
  • 2025/05/15
    1,604
    492
    -339
    1,756
    72.65%
    0.60%
    24,627
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 聯發科
    2454.TW
    1,230.00
    15.001.20%
    4,136
  • 台達電
    2308.TW
    922.00
    36.003.76%
    17,926
  • 加權指數
    ^TWII
    27,398.00
    506.001.81%
    9.820M
  • 廣達
    2382.TW
    279.50
    5.501.93%
    19,602
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。