台積電

2330

半導體

1,10010.00(0.92%)

收盤 | 2025/07/10 14:30 更新

22,317成交量

21.79 (57.72)本益比 (同業平均)

連2漲 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,772
7,871
5,901
連2買 (6,708)
投信
10
1,310
-1,300
連4賣 (-1,731)
自營商
283
851
-569
連5買→賣 (-569)
三大法人
14,064
10,033
4,032
連3買 (5,126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
5,901
-1,300
-569
4,032
73.21%
0.92%
22,317
2025/07/09
807
-71
38
775
73.19%
0.93%
23,583
2025/07/08
-284
-352
955
319
73.19%
0.00%
27,410
2025/07/07
-380
-8
367
-21
73.19%
0.46%
18,803
2025/07/04
597
80
60
737
73.17%
0.46%
20,334
2025/07/03
4,547
-73
311
4,785
73.15%
0.46%
36,897
2025/07/02
864
-240
-284
340
73.14%
0.00%
23,755
2025/07/01
17,472
-205
624
17,891
73.13%
2.36%
44,259
2025/06/30
-891
-231
140
-982
73.07%
1.85%
32,327
2025/06/27
12,288
-687
-2,257
9,343
73.08%
0.47%
32,503
2025/06/26
19,173
18
-1,689
17,502
73.04%
0.47%
35,966
2025/06/25
23,559
9
-180
23,387
72.96%
1.90%
38,620
2025/06/24
11,175
31
94
11,300
72.88%
2.94%
28,120
2025/06/23
-8,292
-24
382
-7,934
72.84%
3.32%
32,111
2025/06/20
1,829
3,949
-558
5,221
72.89%
1.93%
57,794
2025/06/19
-833
-100
-392
-1,325
72.85%
1.90%
23,958
2025/06/18
9,012
75
-2,400
6,687
72.85%
0.96%
37,890
2025/06/17
3,844
-231
-1,488
2,125
72.77%
1.95%
26,463
2025/06/16
-620
-403
155
-868
72.75%
0.49%
28,550
2025/06/13
2,972
-23
-2,686
262
72.76%
1.44%
28,348
2025/06/12
1,481
-343
-94
1,043
72.75%
1.42%
25,162
2025/06/11
12,002
-91
-38
11,873
72.74%
1.91%
37,050
2025/06/10
24,402
691
1,086
26,180
72.69%
3.98%
44,768
2025/06/09
5,689
274
290
6,253
72.63%
1.01%
21,612
2025/06/06
1,004
238
165
1,407
72.62%
0.30%
13,642
2025/06/05
9,823
689
-725
9,788
72.66%
0.81%
24,366
2025/06/04
15,827
479
462
16,768
72.66%
4.21%
37,177
2025/06/03
-656
146
-354
-863
72.65%
0.42%
25,995
2025/06/02
-13,197
24
-586
-13,759
72.65%
2.17%
33,618
2025/05/29
-2,825
-17
2,258
-585
72.71%
0.00%
48,570
2025/05/28
7,188
-26
87
7,249
72.74%
0.21%
26,452
2025/05/27
-796
-11
-2,256
-3,062
72.73%
1.13%
26,325
2025/05/26
8,803
-117
-2,777
5,908
72.73%
0.81%
19,307
2025/05/23
4,066
18
-1,428
2,656
72.70%
0.20%
22,192
2025/05/22
1,141
-77
-1,749
-685
72.68%
0.81%
18,723
2025/05/21
9,085
257
838
10,180
72.68%
1.23%
26,217
2025/05/20
1,244
105
946
2,295
72.64%
0.61%
20,864
2025/05/19
-3,141
-80
-148
-3,369
72.64%
1.40%
19,875
2025/05/16
1,082
134
-296
920
72.65%
0.50%
16,835
2025/05/15
1,604
492
-339
1,756
72.65%
0.60%
24,627
2025/05/14
17,528
323
4,055
21,907
72.64%
3.10%
40,379
2025/05/13
6,730
268
-75
6,923
72.57%
1.25%
38,003
2025/05/12
4,602
305
-1,563
3,343
72.55%
0.84%
23,349
2025/05/09
14,505
358
-524
14,339
72.53%
3.38%
36,275
2025/05/08
-3,056
-79
-934
-4,069
72.47%
1.08%
27,954
2025/05/07
5,018
100
-3,151
1,967
72.48%
0.87%
36,881
2025/05/06
-2,919
371
-3,463
-6,011
72.46%
1.92%
37,480
2025/05/05
13,643
-181
-3,686
9,776
72.46%
1.26%
52,710
2025/05/02
25,712
282
-403
25,592
72.39%
4.63%
43,792
2025/04/30
11,773
-4
-2,463
9,306
72.30%
0.67%
35,362
2025/04/29
7,404
104
-62
7,446
72.25%
0.56%
24,320
2025/04/28
8,675
278
-250
8,704
72.24%
1.01%
21,790
2025/04/25
11,566
806
223
12,596
72.21%
2.78%
34,580
2025/04/24
4,125
-157
-1,237
2,731
72.16%
1.03%
32,208
2025/04/23
17,523
29
-801
16,751
72.14%
6.99%
37,815
2025/04/22
-7,156
-256
-150
-7,563
72.08%
2.28%
28,762
2025/04/21
-1,522
11
-330
-1,841
72.11%
1.76%
18,341
2025/04/18
-7,123
-75
-14
-7,212
72.12%
0.35%
20,045
2025/04/17
-9,120
-374
638
-8,855
72.15%
0.94%
33,648
2025/04/16
-7,458
-16
-5,086
-12,560
72.18%
2.51%
41,978
2025/04/15
3,828
622
-2,039
2,411
72.21%
1.39%
30,482
2025/04/14
-12,577
379
-5,784
-17,981
72.20%
2.70%
66,194
2025/04/11
14,690
1,946
-1,113
15,523
72.24%
3.01%
76,015
2025/04/10
1,231
-35
302
1,498
72.19%
9.94%
19,393
2025/04/09
-33,153
373
-89
-32,869
72.20%
3.80%
107,340
2025/04/08
-36,298
1,358
346
-34,595
72.33%
3.77%
116,431
2025/04/07
1,622
-133
-881
608
72.49%
9.98%
23,585
2025/04/02
347
280
-102
525
72.50%
0.21%
24,798
2025/04/01
2,249
1,233
-740
2,742
72.50%
3.74%
32,141
2025/03/31
-23,332
1,011
-332
-22,653
72.49%
4.41%
50,850
2025/03/28
-6,409
-159
-353
-6,922
72.59%
0.63%
33,022
2025/03/27
-19,332
317
409
-18,606
72.61%
2.24%
34,508
2025/03/26
-5,262
366
942
-3,955
72.69%
1.01%
21,692
2025/03/25
9,266
74
162
9,501
72.72%
1.85%
26,124
2025/03/24
1,081
283
226
1,590
72.69%
0.00%
16,088
2025/03/21
-4,150
-790
229
-4,712
72.69%
1.32%
39,175
2025/03/20
11,702
-286
657
12,072
72.71%
3.47%
28,660
2025/03/19
-13,683
-10
826
-12,867
72.66%
1.96%
35,144
2025/03/18
-3,614
-429
780
-3,263
72.71%
0.62%
21,544
2025/03/17
-1,004
627
461
84
72.73%
1.15%
31,430
2025/03/14
-6,823
616
917
-5,289
72.75%
0.62%
34,208
2025/03/13
-7,843
305
406
-7,133
72.78%
2.33%
36,823
2025/03/12
773
1,406
-2,359
-180
72.82%
1.75%
34,124
2025/03/11
-18,727
967
-800
-18,559
72.81%
2.71%
50,047
2025/03/10
-12,945
697
-1,176
-13,424
72.89%
0.70%
46,774
2025/03/07
-8,198
285
-223
-8,136
72.95%
0.00%
40,746
2025/03/06
-8,976
681
256
-8,039
72.98%
1.47%
45,105
2025/03/05
-3,679
913
-638
-3,405
73.03%
2.00%
41,924
2025/03/04
-27,265
1,185
385
-25,694
73.05%
1.96%
64,380
2025/03/03
-19,728
2,326
1,850
-15,553
73.17%
1.92%
65,511
2025/02/27
-17,446
123
329
-16,993
73.24%
1.89%
55,143
2025/02/26
-7,310
868
57
-6,385
73.32%
0.47%
36,718
2025/02/25
-22,161
560
-170
-21,771
73.34%
1.86%
45,099
2025/02/24
-9,785
133
102
-9,551
73.44%
1.83%
30,754
2025/02/21
1,362
116
48
1,526
73.48%
1.39%
28,950
2025/02/20
-4,496
-131
181
-4,447
73.48%
0.92%
29,602
2025/02/19
-298
-31
-1,631
-1,960
73.51%
0.91%
26,343
2025/02/18
4,529
-375
-247
3,907
73.51%
1.38%
21,577
2025/02/17
9,680
-301
260
9,639
73.49%
2.36%
35,431
2025/02/14
-20,971
-91
35
-21,028
73.45%
2.75%
64,364
2025/02/13
-10,885
454
1,117
-9,313
73.54%
0.91%
33,142
2025/02/12
213
-19
-347
-153
73.58%
0.90%
24,127
2025/02/11
1,229
-353
-292
584
73.58%
0.45%
18,841
2025/02/10
-2,271
-132
-479
-2,882
73.58%
1.78%
28,480
2025/02/07
3,045
15
38
3,098
73.59%
0.90%
27,848
2025/02/06
-48
338
98
387
73.58%
0.45%
29,942
2025/02/05
6,000
45
289
6,334
73.58%
1.37%
40,328
2025/02/04
12,195
352
-1,044
11,502
73.56%
2.34%
53,261
2025/02/03
-30,298
2,773
1,669
-25,856
73.51%
5.73%
97,818
2025/01/22
6,860
75
841
7,776
73.64%
1.34%
42,865
2025/01/21
2,372
344
45
2,761
73.61%
0.00%
21,872
2025/01/20
4,160
-416
200
3,945
73.60%
0.00%
29,797
2025/01/17
13,346
-148
-177
13,020
73.59%
1.36%
59,160
2025/01/16
12,938
-1,819
1,493
12,612
73.54%
3.76%
47,448
2025/01/15
-11,694
472
-157
-11,379
73.49%
2.29%
35,419
2025/01/14
-745
661
-135
-219
73.54%
1.40%
28,671
2025/01/13
-15,740
1,389
377
-13,975
73.54%
2.27%
56,634

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
TSM
Taiwan Semiconductor Manufacturing Company Limited
229.76
2.080.90%
11.778M
聯電
2303.TW
43.70
0.200.46%
31,637
廣達
2382.TW
273.00
3.001.09%
13,463

半導體產業漲跌排行

矽統
2363.TW
53.40
3.907.88%
54,777
愛普*
6531.TW
304.50
22.007.79%
4,776
祥碩
5269.TW
1,960.00
130.007.10%
1,581
訊芯-KY
6451.TW
143.50
5.503.99%
1,441
聯發科
2454.TW
1,400.00
45.003.32%
11,396

相關概念股

5G
0.95%
4.71%
AI人工智慧
0.65%
1.12%
PlayStation 5
0.59%
1.90%
3D感測
0.52%
1.31%
台資在中國高獲利
0.52%
0.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。