國巨

2327

電子零組件

5210(0.00%)

收盤 | 2023/09/25 14:30 更新

1,521成交量

11.82 (23.60)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
804
704
100
連8買 (3,290)
投信
18
26
-8
連2買→賣 (-8)
自營商
15
24
-9
連6賣 (-199)
三大法人
837
753
84
連8買 (3,292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
100
-8
-9
84
48.53%
0.00%
1,521
2023/09/22
482
6
-25
464
48.51%
0.58%
1,067
2023/09/21
45
13
-6
52
48.38%
0.38%
1,299
2023/09/20
485
-23
-99
363
48.36%
0.00%
1,578
2023/09/19
63
-5
-44
13
48.22%
0.95%
1,069
2023/09/18
459
110
-16
553
48.26%
0.57%
2,545
2023/09/15
1,391
-29
125
1,487
48.08%
1.95%
3,142
2023/09/14
265
8
3
276
47.68%
1.19%
1,072
2023/09/13
-362
21
-69
-410
47.62%
1.56%
1,852
2023/09/12
1,081
429
187
1,697
47.68%
2.80%
3,222
2023/09/11
256
162
23
441
47.52%
0.40%
1,454
2023/09/08
-1
62
-7
53
47.45%
0.00%
699
2023/09/07
164
18
-38
144
47.47%
0.59%
850
2023/09/06
79
19
-39
60
47.43%
0.59%
1,557
2023/09/05
829
54
-8
875
47.68%
2.11%
2,462
2023/09/04
243
58
-138
163
47.50%
0.40%
2,526
2023/09/01
2,367
555
247
3,169
47.44%
2.99%
8,297
2023/08/31
550
-109
-20
422
46.82%
0.52%
2,467
2023/08/30
527
3
-3
527
46.78%
0.73%
1,625
2023/08/29
-18
2
-7
-23
46.58%
0.21%
1,020
2023/08/28
718
3
3
724
46.64%
1.70%
1,527
2023/08/25
85
0
-17
67
46.47%
0.32%
817
2023/08/24
163
2
-22
142
46.44%
0.21%
1,080
2023/08/23
286
11
5
301
46.42%
0.97%
836
2023/08/22
432
1
15
448
46.35%
2.08%
1,400
2023/08/21
-93
3
-39
-129
46.25%
1.08%
683
2023/08/18
285
4
-15
274
46.24%
0.98%
1,047
2023/08/17
510
6
26
542
46.30%
1.90%
2,283
2023/08/16
-18
4
-174
-188
46.14%
0.99%
1,379
2023/08/15
-106
3
33
-70
46.12%
0.88%
987
2023/08/14
-280
12
-50
-318
46.17%
2.77%
1,715
2023/08/11
380
2
-18
364
46.17%
0.64%
1,343
2023/08/10
628
4
-35
598
46.06%
0.32%
1,287
2023/08/09
202
4
-30
176
45.91%
0.43%
1,119
2023/08/08
55
10
-40
25
45.88%
0.96%
872
2023/08/07
294
6
-26
274
45.91%
0.86%
834
2023/08/04
65
4
-11
58
45.86%
0.22%
1,072
2023/08/02
411
5
-47
369
45.85%
0.33%
2,577
2023/08/01
-158
-2
-11
-171
45.74%
0.44%
1,548
2023/07/31
-709
-10
-45
-763
45.74%
2.55%
2,232
2023/07/28
1,182
-2
25
1,205
45.87%
3.40%
3,389
2023/07/27
-26
0
70
44
45.46%
1.45%
1,520
2023/07/26
-1,451
3
-68
-1,517
45.42%
2.60%
3,471
2023/07/25
77
-17
1
62
45.78%
0.87%
1,416
2023/07/24
-860
-16
30
-846
45.73%
3.38%
3,949
2023/07/21
-1,189
-53
-238
-1,479
45.86%
2.37%
2,910
2023/07/20
-211
-1
-39
-251
46.08%
0.21%
985
2023/07/19
-1,071
-1
-71
-1,143
46.16%
0.61%
2,086
2023/07/18
-1,931
-43
-122
-2,096
46.37%
2.78%
3,578
2023/07/17
1,171
-4
-42
1,124
46.64%
1.51%
2,439
2023/07/14
194
9
5
208
46.36%
0.92%
1,187
2023/07/13
-219
-107
16
-310
46.31%
1.21%
2,607
2023/07/12
-66
0
-5
-71
46.39%
0.10%
854
2023/07/11
910
-1
33
941
46.35%
2.37%
1,891
2023/07/10
-370
0
-68
-439
46.04%
1.32%
1,387
2023/07/07
45
-12
-65
-32
46.10%
0.51%
2,264
2023/07/06
-323
0
8
-315
45.82%
0.31%
1,405
2023/07/05
-1,026
21
-212
-1,217
45.90%
0.00%
2,911
2023/07/04
580
-136
302
747
46.15%
0.40%
2,455
2023/07/03
1,144
-109
131
1,167
45.91%
1.63%
2,224
2023/06/30
-10
0
14
5
45.64%
0.71%
842
2023/06/29
-262
0
34
-228
45.77%
1.43%
1,834
2023/06/28
5
0
-67
-62
45.79%
0.21%
958
2023/06/27
-73
-2
-86
-161
45.89%
0.21%
1,792
2023/06/26
-858
0
-16
-874
45.89%
1.02%
2,459
2023/06/21
-745
-4
-87
-836
46.10%
1.01%
2,231
2023/06/20
-170
-9
-83
-263
46.27%
0.40%
1,472
2023/06/19
-735
0
-29
-764
46.23%
1.58%
1,704
2023/06/16
3
-377
-119
-492
46.45%
0.78%
2,510
2023/06/15
1,776
-1
59
1,834
46.46%
2.10%
3,496
2023/06/14
1,099
-410
47
735
46.09%
0.91%
2,727
2023/06/13
686
-387
38
337
45.98%
1.43%
2,333
2023/06/12
-1,286
-174
49
-1,411
45.85%
0.91%
2,512
2023/06/09
-605
-3
25
-583
46.31%
0.30%
1,912
2023/06/08
-1,416
-46
-68
-1,530
46.44%
1.98%
3,191
2023/06/07
156
-2
-55
99
46.84%
0.40%
1,696
2023/06/06
-634
16
-142
-761
46.85%
3.28%
3,912
2023/06/05
1,149
-56
229
1,321
47.07%
2.57%
3,910
2023/06/02
1,738
-1,345
187
581
46.95%
1.20%
4,539
2023/06/01
-290
-1,195
30
-1,455
46.88%
1.57%
3,195
2023/05/31
3,249
-1,605
93
1,737
47.10%
2.42%
8,096
2023/05/30
-1,244
-1,402
85
-2,560
46.51%
2.36%
6,103
2023/05/29
1,818
-1,275
59
603
46.98%
1.20%
4,363
2023/05/26
367
-1,331
120
-844
46.60%
0.99%
6,477
2023/05/25
1,573
-913
114
774
46.39%
2.94%
4,996
2023/05/24
274
-918
68
-576
45.48%
0.20%
3,550
2023/05/23
684
-734
-13
-62
45.42%
0.10%
2,718
2023/05/22
-345
-827
34
-1,138
45.35%
0.50%
3,815
2023/05/19
-888
-109
20
-977
45.48%
0.90%
3,052
2023/05/18
-413
-1
195
-218
45.69%
2.35%
2,759
2023/05/17
-574
-187
316
-446
45.79%
0.51%
2,320
2023/05/16
-241
-32
166
-107
45.87%
0.61%
1,492
2023/05/15
-546
63
-24
-507
45.87%
1.61%
1,492
2023/05/12
-185
-45
92
-137
45.98%
1.22%
1,378
2023/05/11
-266
-83
6
-343
46.01%
0.91%
1,565
2023/05/10
-115
-217
9
-323
46.05%
1.10%
1,560
2023/05/09
-416
-93
-7
-516
46.06%
0.79%
2,961
2023/05/08
-410
93
-24
-341
46.17%
0.40%
1,604
2023/05/05
186
7
148
341
46.27%
2.53%
2,476
2023/05/04
-264
-208
19
-454
46.21%
0.90%
1,649
2023/05/03
-48
-160
-14
-221
46.25%
0.80%
1,039
2023/05/02
183
-8
83
258
46.26%
1.21%
1,220
2023/04/28
-187
-4
53
-139
46.21%
0.81%
1,482
2023/04/27
-410
-140
-30
-580
46.22%
0.61%
1,818
2023/04/26
-97
-28
212
86
46.31%
0.92%
1,985
2023/04/25
-538
-70
-128
-737
46.37%
3.25%
2,974
2023/04/24
420
-18
8
410
46.51%
2.32%
1,637
2023/04/21
-1,593
-7
-193
-1,794
46.39%
4.34%
6,260
2023/04/20
-732
-1
-24
-757
46.75%
3.18%
2,728
2023/04/19
-148
18
-46
-176
46.90%
0.56%
2,102
2023/04/18
446
57
-85
418
46.83%
0.74%
1,998
2023/04/17
-402
-15
-52
-469
46.72%
1.99%
2,575
2023/04/14
1,151
315
140
1,606
46.79%
2.03%
4,062
2023/04/13
438
9
-141
305
46.50%
0.00%
4,161
2023/04/12
1,694
46
356
2,096
46.37%
2.85%
4,867
2023/04/11
-274
13
39
-222
45.92%
0.57%
1,764
2023/04/10
169
60
203
432
45.84%
2.71%
3,248
2023/04/07
133
-251
16
-102
45.79%
0.77%
1,549
2023/04/06
-306
-1
-24
-331
45.75%
1.70%
1,523
2023/03/31
331
265
90
686
45.86%
1.73%
2,254
2023/03/30
0
-65
132
67
45.78%
0.00%
1,104
2023/03/29
-6
-32
-90
-128
45.79%
2.07%
1,870
2023/03/28
486
-1
-202
283
45.80%
0.38%
2,998
2023/03/27
250
36
-117
169
45.67%
1.14%
2,675

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
525.00
3.000.57%
17,086
聯發科
2454.TW
755.00
9.001.21%
4,561
華新科
2492.TW
103.00
0.500.48%
1,028
環球晶
6488.TWO
474.00
0.500.11%
600
鴻海
2317.TW
105.50
0.500.48%
16,294

電子零組件產業漲跌排行

定穎投控
3715.TW
74.00
6.709.96%
80,399
競國
6108.TW
20.65
1.608.40%
3,556
鈞寶
6155.TW
28.00
1.455.46%
2,966
金像電
2368.TW
211.00
10.004.98%
23,680
精成科
6191.TW
62.20
2.604.36%
6,142

相關概念股

衛星/低軌衛星
1.28%
2.44%
汽車電子
0.86%
5.75%
日圓升值
0.42%
3.32%
蘋果200大供應商
0.35%
3.02%
iPhone
0.29%
3.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。