國巨*

2327

241.54.00(1.68%)

收盤 | 2026/01/09 14:30 更新

24,139成交量

24.20 (36.82)本益比 (同業平均)

連2跌→漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
22,095
20,080
2,015
賣→買 (2,015)
投信
439
47
392
連8買 (21,149)
自營商
960
562
398
賣→買 (398)
三大法人
23,494
20,690
2,804
賣→買 (2,804)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
2,015
392
398
2,804
46.50%
1.68%
24,139
2026/01/08
-7,127
435
-2,047
-8,739
46.42%
6.13%
55,613
2026/01/07
9,504
2,321
142
11,966
46.83%
0.20%
46,703
2026/01/06
19,883
1,187
1,592
22,662
46.42%
3.89%
60,751
2026/01/05
9,533
2,684
1,829
14,046
45.55%
1.24%
63,995
2026/01/02
1,488
4,100
2,316
7,904
45.05%
4.33%
52,517
2025/12/31
-6,278
7,472
464
1,658
44.94%
2.44%
33,859
2025/12/30
-2,171
2,558
-48
340
45.20%
1.35%
19,186
2025/12/29
-1,251
-402
140
-1,513
45.21%
0.67%
10,268
2025/12/26
126
-125
206
207
45.28%
0.67%
7,749
2025/12/24
-3,250
13
49
-3,188
45.27%
0.00%
10,593
2025/12/23
-1,535
-831
-112
-2,478
45.37%
1.55%
10,255
2025/12/22
1,602
-82
246
1,766
45.55%
1.80%
9,876
2025/12/19
-210
-180
-476
-867
45.45%
1.83%
15,033
2025/12/18
-1,882
45
471
-1,366
45.56%
1.36%
15,319
2025/12/17
-2,574
-55
-333
-2,963
45.74%
0.90%
13,856
2025/12/16
-5,137
-370
-739
-6,246
45.87%
3.46%
26,346
2025/12/15
-6,544
-7
-288
-6,839
45.97%
2.74%
16,489
2025/12/12
-663
1,046
-325
59
46.14%
0.64%
17,015
2025/12/11
-11,174
-131
-1,727
-13,033
46.22%
3.87%
45,546
2025/12/10
-1,176
8
2,740
1,571
46.73%
2.51%
64,111
2025/12/09
3,246
13
25
3,284
46.74%
1.05%
24,394
2025/12/08
-1,117
-362
-34
-1,512
46.58%
0.00%
16,183
2025/12/05
3,823
-6
-1
3,816
46.66%
0.42%
14,509
2025/12/04
2,249
7
161
2,417
46.51%
1.51%
16,166
2025/12/03
10,067
-105
-50
9,913
46.44%
2.20%
21,453
2025/12/02
-49
-99
-29
-177
46.00%
0.66%
16,394
2025/12/01
-2,697
-504
-247
-3,448
45.98%
2.55%
20,867
2025/11/28
-10,452
-805
996
-10,261
46.06%
0.42%
43,736
2025/11/27
6,391
-3,531
1,015
3,876
46.61%
1.72%
29,666
2025/11/26
4,123
238
13
4,374
46.32%
1.53%
18,485
2025/11/25
-5,756
-436
-27
-6,219
46.10%
1.72%
30,227
2025/11/24
-388
562
276
451
46.34%
1.53%
33,587
2025/11/21
-5,259
8
-67
-5,318
46.38%
0.65%
36,610
2025/11/20
5,906
506
-2
6,409
46.62%
2.44%
30,242
2025/11/19
-8,561
431
-691
-8,820
46.45%
1.75%
49,324
2025/11/18
7,484
3,469
-843
10,109
46.86%
1.10%
60,395
2025/11/17
2,778
140
-1,714
1,203
46.70%
3.00%
38,090
2025/11/14
-8,283
-111
-1,683
-10,076
46.48%
4.11%
50,619
2025/11/13
-17,604
243
3,862
-13,499
46.74%
5.64%
86,544
2025/11/12
-3,118
-201
301
-3,018
47.37%
0.00%
27,532
2025/11/11
-2,091
-891
581
-2,402
47.51%
0.22%
28,497
2025/11/10
2,038
-388
-496
1,154
47.64%
1.92%
35,393
2025/11/07
144
-205
-898
-959
47.70%
2.29%
29,079
2025/11/06
-5,171
591
237
-4,344
47.77%
2.78%
38,265
2025/11/05
9,609
-1,212
-961
7,436
48.06%
1.89%
69,295
2025/11/04
-448
-878
-1,145
-2,470
47.50%
6.30%
75,683
2025/11/03
1,238
-1,495
675
418
47.66%
2.01%
71,524
2025/10/31
9,097
-630
-401
8,066
47.66%
0.00%
53,882
2025/10/30
3,473
-986
-426
2,061
47.30%
0.61%
82,468
2025/10/29
-14,307
-68
-611
-14,986
47.16%
0.61%
83,471
2025/10/28
3,834
32
-676
3,191
47.81%
1.01%
79,508
2025/10/27
-9,747
571
1,147
-8,029
47.79%
9.96%
114,875
2025/10/23
15,237
3,920
2,073
21,230
48.48%
8.65%
134,388
2025/10/22
4,465
1,226
-738
4,954
47.82%
1.46%
71,368
2025/10/21
5,108
4,217
312
9,637
47.63%
4.59%
125,954
2025/10/20
3,567
1,064
1,649
6,279
47.38%
6.23%
89,222
2025/10/17
11,741
-181
1,702
13,262
47.09%
2.79%
58,221
2025/10/16
5,143
-14
657
5,786
46.74%
2.57%
24,241
2025/10/15
-801
38
-36
-800
46.53%
1.74%
17,942
2025/10/14
-4,950
45
-1,027
-5,932
46.62%
3.37%
46,001
2025/10/13
10
54
-512
-448
46.75%
3.00%
37,717
2025/10/09
-5,849
41
-1,503
-7,311
46.71%
1.08%
50,051
2025/10/08
-4,705
648
-349
-4,406
46.99%
0.54%
44,216
2025/10/07
1,699
381
2,236
4,316
47.20%
5.13%
87,424
2025/10/03
1,455
37
1,511
3,002
46.98%
2.93%
34,175
2025/10/02
5,411
27
-125
5,313
46.91%
0.29%
25,834
2025/10/01
-2,899
-894
412
-3,380
46.66%
0.00%
34,963
2025/09/30
-3,684
129
558
-2,997
46.80%
2.41%
26,323
2025/09/26
-3,620
90
-255
-3,785
47.12%
2.06%
65,188
2025/09/25
-14,761
-707
-1,466
-16,935
47.16%
5.83%
66,207
2025/09/24
-6,566
-13
1,193
-5,387
47.70%
2.27%
60,575
2025/09/23
-2,978
628
-390
-2,739
47.96%
1.40%
48,269
2025/09/22
-21,216
126
-261
-21,351
48.17%
2.88%
127,571
2025/09/19
10,232
-49
1,895
12,078
49.18%
9.81%
109,639
2025/09/18
-4,312
1,065
-65
-3,312
48.65%
1.28%
36,404
2025/09/17
-4,529
1,410
1,319
-1,800
48.82%
4.35%
65,960
2025/09/16
-2,455
79
163
-2,213
48.99%
0.99%
22,640
2025/09/15
-12,038
-123
-870
-13,031
49.07%
0.33%
49,598
2025/09/12
6,304
-62
1,181
7,422
49.58%
9.78%
60,266
2025/09/11
-3,751
-123
-896
-4,770
49.29%
3.16%
13,591
2025/09/10
2,762
-81
628
3,309
49.43%
2.89%
15,833
2025/09/09
-1,522
-45
-151
-1,719
49.30%
0.73%
9,104
2025/09/08
2,328
-56
313
2,586
49.30%
1.85%
10,028
2025/09/05
381
-67
124
438
49.17%
0.37%
8,275
2025/09/04
-2,168
-14
-106
-2,288
49.14%
0.37%
6,995
2025/09/03
565
-91
-59
415
49.21%
0.37%
9,333
2025/09/02
2,486
-85
46
2,448
49.13%
0.37%
9,058
2025/09/01
-2,253
-73
-306
-2,631
49.02%
3.23%
10,710
2025/08/29
-1,596
-306
-193
-2,094
49.28%
1.82%
10,898
2025/08/28
-2,988
-96
-121
-3,205
49.35%
0.37%
11,395
2025/08/27
-3,258
-1,209
-221
-4,688
49.44%
1.44%
13,769
2025/08/26
-3,293
-636
-153
-4,082
49.61%
3.15%
24,896
2025/08/25
-4,389
159
-300
-4,530
49.62%
4.76%
26,111
2025/08/22
0
0
0
0
49.75%
0.00%
0
2025/08/21
0
0
0
0
49.65%
0.00%
0
2025/08/20
0
0
0
0
49.65%
0.00%
0
2025/08/19
0
0
0
0
49.92%
0.00%
0
2025/08/18
0
0
0
0
49.92%
0.00%
0
2025/08/15
0
0
0
0
49.92%
0.00%
0
2025/08/14
0
0
0
0
49.92%
0.00%
0
2025/08/13
623
-7
31
647
49.92%
0.74%
2,796
2025/08/12
308
-14
-24
270
49.80%
0.00%
1,346
2025/08/11
862
-154
4
711
49.74%
0.55%
1,892
2025/08/08
372
-12
-11
350
49.58%
0.00%
1,503
2025/08/07
506
45
62
613
49.50%
0.74%
2,108
2025/08/06
-817
13
72
-732
49.40%
1.64%
2,471
2025/08/05
813
3
301
1,117
49.56%
2.80%
4,063
2025/08/04
-306
8
49
-249
49.41%
0.74%
1,721
2025/08/01
998
4
167
1,170
49.47%
1.70%
3,514
2025/07/31
150
-36
405
520
49.28%
1.34%
2,808
2025/07/30
-1,390
-113
91
-1,412
49.32%
2.24%
4,808
2025/07/29
308
-13
104
399
49.58%
0.56%
2,616
2025/07/28
223
-17
27
234
49.51%
0.38%
1,400
2025/07/25
-105
126
-59
-38
49.47%
0.56%
1,660
2025/07/24
-212
-16
-58
-285
49.48%
0.38%
2,176
2025/07/23
1,594
137
504
2,235
49.53%
5.15%
4,915
2025/07/22
518
-35
23
506
49.23%
1.56%
2,629
2025/07/21
554
-148
32
438
49.13%
0.20%
1,458
2025/07/18
424
-480
-47
-103
49.04%
0.39%
1,938
2025/07/17
266
-17
34
283
48.98%
1.59%
2,452
2025/07/16
22
-544
47
-475
48.92%
0.40%
3,128
2025/07/15
489
41
59
590
48.94%
2.35%
2,663
2025/07/14
115
-4
-24
87
48.85%
0.31%
1,159
2025/07/11
383
-33
28
378
48.82%
1.02%
1,722
2025/07/10
494
-354
-10
131
48.80%
0.31%
1,665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
230.50
1.000.44%
36,424
台積電
2330.TW
1,680.00
5.000.30%
37,346
華新科
2492.TW
124.00
1.501.22%
8,938
台達電
2308.TW
1,015.00
5.000.50%
7,385
廣達
2382.TW
283.00
10.003.66%
49,346

電子零組件產業漲跌排行

華通
2313.TW
115.50
10.5010.00%
103,881
天二科技
6834.TW
29.85
2.709.94%
2,065
定穎投控
3715.TW
139.50
12.509.84%
64,581
康舒
6282.TW
45.55
3.207.56%
121,599
菱光
8249.TW
53.30
3.306.71%
3,771

相關概念股

三星
0.87%
4.83%
衛星/低軌衛星
0.79%
11.81%
日圓升值
0.62%
2.73%
iPhone
0.61%
3.96%
汽車電子
0.50%
5.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。