國巨

2327

電子零組件

5307.00(1.34%)

收盤 | 2025/07/31 14:30 更新

2,808成交量

13.27 (62.87)本益比 (同業平均)

跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,140
2,530
-1,390
連2買→賣 (-1,390)
投信
29
142
-113
連3賣 (-143)
自營商
356
265
91
連3買 (222)
三大法人
1,525
2,936
-1,412
連2買→賣 (-1,412)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
-1,390
-113
91
-1,412
49.32%
2.24%
4,808
2025/07/29
308
-13
104
399
49.58%
0.56%
2,616
2025/07/28
223
-17
27
234
49.51%
0.38%
1,400
2025/07/25
-105
126
-59
-38
49.47%
0.56%
1,660
2025/07/24
-212
-16
-58
-285
49.48%
0.38%
2,176
2025/07/23
1,594
137
504
2,235
49.53%
5.15%
4,915
2025/07/22
518
-35
23
506
49.23%
1.56%
2,629
2025/07/21
554
-148
32
438
49.13%
0.20%
1,458
2025/07/18
424
-480
-47
-103
49.04%
0.39%
1,938
2025/07/17
266
-17
34
283
48.98%
1.59%
2,452
2025/07/16
22
-544
47
-475
48.92%
0.40%
3,128
2025/07/15
489
41
59
590
48.94%
2.35%
2,663
2025/07/14
115
-4
-24
87
48.85%
0.31%
1,159
2025/07/11
383
-33
28
378
48.82%
1.02%
1,722
2025/07/10
494
-354
-10
131
48.80%
0.31%
1,665
2025/07/09
621
-6
83
697
48.71%
1.87%
2,083
2025/07/08
2
-1
39
39
48.60%
0.62%
1,062
2025/07/07
385
-300
0
85
48.62%
0.72%
1,419
2025/07/04
240
-654
-42
-456
48.54%
2.30%
2,784
2025/07/03
736
53
29
817
48.45%
0.60%
2,310
2025/07/02
865
75
22
961
48.23%
1.43%
2,366
2025/07/01
496
25
9
530
48.06%
0.93%
1,464
2025/06/30
-89
7
-113
-195
47.94%
1.12%
1,572
2025/06/27
1,885
84
-281
1,688
47.99%
2.40%
4,859
2025/06/26
707
60
-306
462
47.62%
0.42%
1,846
2025/06/25
199
-10
-150
38
47.49%
0.74%
2,062
2025/06/24
713
179
-76
817
47.45%
4.18%
3,162
2025/06/23
261
-31
-26
205
47.33%
0.22%
1,627
2025/06/20
1,673
-1,888
-95
-310
47.29%
1.19%
8,871
2025/06/19
-761
-174
-40
-975
46.94%
2.43%
2,698
2025/06/18
-315
140
-143
-318
47.02%
0.74%
1,707
2025/06/17
-216
54
-281
-444
47.00%
0.73%
2,752
2025/06/16
653
-53
-79
520
47.04%
1.70%
2,057
2025/06/13
-78
-14
-420
-512
46.94%
0.96%
3,312
2025/06/12
-1,250
-16
101
-1,164
46.94%
1.52%
3,744
2025/06/11
-718
-2
40
-680
47.18%
0.50%
3,159
2025/06/10
-1,554
0
142
-1,412
47.33%
1.19%
3,840
2025/06/09
-270
335
55
121
47.61%
1.93%
2,912
2025/06/06
-177
-1
-23
-201
47.70%
1.30%
1,782
2025/06/05
-871
98
30
-743
47.79%
0.99%
2,791
2025/06/04
103
164
272
539
48.03%
3.70%
3,505
2025/06/03
118
247
140
505
48.17%
1.67%
1,781
2025/06/02
-1,132
232
-15
-915
48.27%
2.24%
2,174
2025/05/29
-295
243
157
104
48.47%
1.03%
3,127
2025/05/28
-365
2
-19
-382
48.57%
1.25%
2,347
2025/05/27
-312
-6
-35
-353
48.61%
0.31%
1,317
2025/05/26
28
-11
-84
-67
48.62%
0.10%
889
2025/05/23
-279
12
-63
-330
48.59%
1.43%
1,197
2025/05/22
-100
15
-69
-153
48.66%
0.20%
1,114
2025/05/21
525
0
38
562
48.69%
2.73%
1,631
2025/05/20
-474
9
7
-458
48.56%
0.83%
1,894
2025/05/19
-1,261
-2
-4
-1,268
48.62%
3.61%
2,462
2025/05/16
447
17
24
488
48.84%
1.84%
1,865
2025/05/15
90
-8
-17
65
48.79%
0.20%
1,715
2025/05/14
502
-255
77
324
48.77%
1.98%
2,268
2025/05/13
-898
-155
-29
-1,082
48.66%
0.93%
3,295
2025/05/12
708
-1
-21
686
48.83%
4.41%
2,455
2025/05/09
-424
-1
-47
-472
48.68%
0.11%
1,868
2025/05/08
803
-2
-1
800
48.76%
3.11%
2,490
2025/05/07
4
-2
-71
-69
48.60%
0.77%
1,275
2025/05/06
451
-2
-35
414
48.59%
1.00%
1,411
2025/05/05
118
-5
-149
-35
48.48%
3.23%
3,103
2025/05/02
67
-3
28
93
48.44%
1.09%
1,793
2025/04/30
242
-25
-87
130
48.43%
0.54%
2,031
2025/04/29
98
0
29
127
48.40%
0.76%
1,321
2025/04/28
106
-52
71
125
48.43%
0.44%
1,760
2025/04/25
531
4
16
551
48.44%
2.36%
1,958
2025/04/24
-502
-2
-41
-545
48.33%
1.98%
1,530
2025/04/23
266
-45
-7
214
48.45%
4.24%
2,343
2025/04/22
434
16
-31
419
48.41%
1.36%
1,832
2025/04/21
94
23
-69
48
48.32%
2.86%
2,723
2025/04/18
-1,790
183
1
-1,606
48.29%
0.44%
5,871
2025/04/17
-107
6
-11
-112
48.63%
1.56%
1,928
2025/04/16
4
0
-44
-40
48.66%
2.81%
2,480
2025/04/15
122
71
97
290
48.75%
2.43%
2,115
2025/04/14
-68
768
-43
657
48.74%
3.20%
5,419
2025/04/11
-747
88
-88
-747
48.79%
3.06%
6,209
2025/04/10
149
-10
84
224
48.98%
9.96%
1,058
2025/04/09
-10
-28
-65
-104
48.95%
9.59%
9,049
2025/04/08
-1,475
9
-79
-1,545
48.99%
9.24%
7,791
2025/04/07
-4
0
-17
-21
49.28%
9.94%
420
2025/04/02
1,187
13
102
1,302
49.29%
7.06%
4,239
2025/04/01
-368
15
111
-242
49.05%
1.56%
2,417
2025/03/31
-15
20
-163
-159
49.10%
5.69%
3,659
2025/03/28
-1,147
7
-73
-1,213
49.10%
3.59%
2,268
2025/03/27
115
-25
-17
72
49.24%
0.19%
969
2025/03/26
172
9
20
201
49.21%
1.53%
880
2025/03/25
-336
-298
26
-608
49.18%
0.19%
1,548
2025/03/24
-294
-315
-43
-652
49.20%
1.88%
1,410
2025/03/21
-260
124
4
-132
49.24%
0.93%
1,877
2025/03/20
121
-73
29
77
49.24%
1.70%
1,100
2025/03/19
112
-52
-78
-18
49.27%
2.04%
1,720
2025/03/18
-37
397
24
384
49.29%
2.66%
1,712
2025/03/17
-103
-92
10
-185
49.33%
0.57%
995
2025/03/14
-334
-28
26
-336
49.36%
0.38%
1,342
2025/03/13
-727
-8
-69
-804
49.44%
2.98%
2,291
2025/03/12
223
3
2
228
49.53%
2.87%
2,163
2025/03/11
-291
19
-70
-342
49.48%
0.57%
3,077
2025/03/10
-962
6
-19
-975
49.54%
1.87%
2,674
2025/03/07
-912
-2
-43
-957
49.72%
1.47%
2,397
2025/03/06
-722
9
-41
-754
49.92%
0.91%
1,795
2025/03/05
-848
66
-46
-827
50.09%
0.72%
2,578
2025/03/04
260
1
38
299
50.25%
2.22%
3,188
2025/03/03
-2,348
68
12
-2,268
50.33%
4.59%
5,762
2025/02/27
-955
-29
-50
-1,035
50.73%
2.92%
4,489
2025/02/26
565
9
-43
531
50.90%
0.34%
2,824
2025/02/25
-272
24
-104
-352
50.79%
2.19%
4,077
2025/02/24
-379
-7
-10
-397
50.87%
0.67%
2,100
2025/02/21
-162
-4
4
-162
50.94%
0.50%
1,713
2025/02/20
663
-5
88
746
51.04%
0.85%
1,554
2025/02/19
127
3
-197
-67
50.92%
0.51%
1,714
2025/02/18
410
-7
-12
391
50.86%
1.19%
1,881
2025/02/17
367
-550
-50
-233
50.88%
0.34%
2,495
2025/02/14
-148
87
-18
-80
50.80%
0.84%
5,029
2025/02/13
-523
322
346
145
50.84%
2.60%
6,058
2025/02/12
660
2
20
682
50.88%
0.52%
2,383
2025/02/11
-350
23
9
-318
50.75%
0.00%
1,896
2025/02/10
-236
78
76
-82
50.95%
0.70%
3,206
2025/02/07
-869
24
-37
-882
51.05%
0.00%
2,998
2025/02/06
-927
664
130
-133
51.24%
0.35%
8,604
2025/02/05
2,141
201
244
2,586
51.41%
6.55%
8,844
2025/02/04
-408
104
45
-259
50.90%
2.89%
3,256
2025/02/03
-648
-81
31
-697
50.96%
3.35%
2,854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
475.00
2.500.52%
2,240
台積電
2330.TW
1,160.00
5.000.43%
33,105
鴻海
2317.TW
178.00
6.503.79%
87,937
聯發科
2454.TW
1,370.00
10.000.72%
8,939
華新科
2492.TW
84.90
1.401.62%
903

電子零組件產業漲跌排行

台光電
2383.TW
1,105.00
100.009.95%
5,633
楠梓電
2316.TW
82.00
6.608.75%
32,165
柏承
6141.TW
14.55
0.956.99%
7,383
台達電
2308.TW
567.00
37.006.98%
14,249
金像電
2368.TW
374.50
21.005.94%
14,669

相關概念股

衛星/低軌衛星
0.49%
5.94%
日圓升值
0.40%
6.64%
iPhone
0.36%
7.36%
蘋果200大供應商
0.27%
9.21%
三星
0.51%
6.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。