仁寶

2324
電腦週邊
29.100.50(1.75%)
收盤 | 2025/07/09 14:30 更新
16,868成交量
12.07 (41.77)本益比 (同業平均)
跌→漲 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,236
    6,049
    187
    連9賣→買 (187)
  • 投信
    9,181
    1,216
    7,965
    連11買 (237,368)
  • 自營商
    73
    31
    42
    連4買 (758)
  • 三大法人
    15,490
    7,296
    8,194
    賣→買 (8,194)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    187
    7,965
    42
    8,194
    40.36%
    1.75%
    16,868
  • 2025/07/08
    -7,365
    6,953
    3
    -409
    40.40%
    1.89%
    26,703
  • 2025/07/07
    -17,803
    27,976
    656
    10,829
    40.57%
    1.75%
    41,890
  • 2025/07/04
    -38,224
    36,710
    57
    -1,458
    40.95%
    1.21%
    57,752
  • 2025/07/03
    -20,970
    26,324
    -36
    5,317
    41.73%
    0.35%
    42,451
  • 2025/07/02
    -23,381
    27,660
    -184
    4,095
    42.19%
    0.17%
    42,410
  • 2025/07/01
    -26,602
    28,553
    160
    2,111
    42.81%
    0.52%
    51,535
  • 2025/06/30
    -35,335
    54,649
    -133
    19,180
    43.38%
    1.05%
    86,059
  • 2025/06/27
    -6,224
    14,342
    -673
    7,446
    44.20%
    2.50%
    45,027
  • 2025/06/26
    -7,793
    5,716
    646
    -1,431
    44.33%
    1.06%
    31,148
  • 2025/06/25
    1,663
    520
    255
    2,437
    44.51%
    0.71%
    26,354
  • 2025/06/24
    9,613
    -3,147
    309
    6,776
    44.46%
    2.00%
    25,102
  • 2025/06/23
    3,067
    -2,635
    1,077
    1,509
    44.17%
    0.55%
    21,886
  • 2025/06/20
    192
    -1,911
    596
    -1,124
    44.09%
    1.97%
    26,427
  • 2025/06/19
    -6,809
    6,282
    439
    -89
    44.11%
    1.93%
    29,245
  • 2025/06/18
    -5,664
    6,308
    -688
    -44
    44.26%
    0.00%
    34,226
  • 2025/06/17
    -9,356
    7,862
    -481
    -1,975
    44.39%
    0.18%
    21,900
  • 2025/06/16
    2,539
    -17
    -63
    2,459
    44.60%
    0.70%
    11,837
  • 2025/06/13
    2,827
    -1,718
    -538
    571
    44.56%
    1.21%
    26,173
  • 2025/06/12
    12,617
    -1,846
    397
    11,167
    44.57%
    1.75%
    30,675
  • 2025/06/11
    3,540
    -1,677
    207
    2,070
    44.29%
    0.18%
    22,891
  • 2025/06/10
    7,465
    -1,563
    292
    6,194
    44.23%
    0.35%
    24,757
  • 2025/06/09
    2,650
    -778
    41
    1,912
    44.06%
    0.00%
    20,888
  • 2025/06/06
    4,010
    -8
    318
    4,320
    43.97%
    0.71%
    23,922
  • 2025/06/05
    3,625
    -18
    219
    3,826
    43.90%
    0.00%
    28,598
  • 2025/06/04
    12,846
    -1,496
    33
    11,383
    43.83%
    3.28%
    43,354
  • 2025/06/03
    27,556
    -26,185
    146
    1,517
    43.54%
    0.92%
    58,280
  • 2025/06/02
    5,174
    -35,117
    541
    -29,402
    42.96%
    5.56%
    83,054
  • 2025/05/29
    32,628
    -29,634
    -229
    2,766
    42.82%
    3.41%
    113,048
  • 2025/05/28
    17,289
    -23,652
    143
    -6,219
    42.04%
    0.54%
    55,451
  • 2025/05/27
    19,831
    -27,779
    -251
    -8,200
    41.65%
    2.10%
    59,816
  • 2025/05/26
    23,832
    -27,104
    -787
    -4,059
    41.18%
    0.17%
    62,112
  • 2025/05/23
    -80
    -694
    -150
    -924
    40.63%
    0.17%
    18,674
  • 2025/05/22
    -4,137
    -714
    150
    -4,700
    40.62%
    0.17%
    34,954
  • 2025/05/21
    -8,852
    -1,342
    45
    -10,149
    40.70%
    0.52%
    41,846
  • 2025/05/20
    -27,712
    -1,123
    -1,164
    -30,000
    40.87%
    1.20%
    115,607
  • 2025/05/19
    -23,799
    -1,238
    -951
    -25,988
    41.51%
    4.86%
    117,427
  • 2025/05/16
    -12,124
    -10,241
    2,677
    -19,689
    42.08%
    3.35%
    75,979
  • 2025/05/15
    -30,890
    204
    540
    -30,146
    42.35%
    5.78%
    53,212
  • 2025/05/14
    -4,061
    20
    789
    -3,252
    43.05%
    0.53%
    22,009
  • 2025/05/13
    -2,313
    -158
    67
    -2,403
    43.14%
    0.35%
    21,623
  • 2025/05/12
    -2,369
    -33
    284
    -2,118
    43.19%
    0.53%
    14,902
  • 2025/05/09
    4,708
    -11
    1
    4,698
    43.25%
    2.16%
    12,873
  • 2025/05/08
    1,588
    -693
    -53
    842
    43.15%
    1.09%
    7,676
  • 2025/05/07
    574
    -331
    -446
    -203
    43.14%
    0.55%
    8,340
  • 2025/05/06
    1,849
    -193
    -632
    1,024
    43.13%
    0.37%
    10,834
  • 2025/05/05
    -1,401
    -150
    -365
    -1,915
    43.09%
    2.86%
    11,966
  • 2025/05/02
    3,002
    -9
    29
    3,022
    43.12%
    2.38%
    12,696
  • 2025/04/30
    -2,010
    -108
    -317
    -2,435
    43.04%
    0.91%
    12,369
  • 2025/04/29
    1,291
    -72
    -1
    1,218
    43.08%
    1.47%
    11,700
  • 2025/04/28
    1,517
    -110
    169
    1,576
    43.04%
    0.37%
    8,076
  • 2025/04/25
    3,918
    -118
    342
    4,142
    42.98%
    1.31%
    15,219
  • 2025/04/24
    -4,900
    2
    262
    -4,637
    42.89%
    2.90%
    15,029
  • 2025/04/23
    5,352
    5
    443
    5,800
    43.00%
    3.77%
    12,508
  • 2025/04/22
    2,159
    -37
    2,418
    4,539
    42.83%
    1.85%
    11,428
  • 2025/04/21
    1,488
    -17
    1,542
    3,014
    42.78%
    0.73%
    7,990
  • 2025/04/18
    -86
    -25
    608
    497
    42.75%
    1.09%
    7,029
  • 2025/04/17
    2,375
    -6
    832
    3,202
    42.75%
    0.18%
    12,131
  • 2025/04/16
    -1,918
    -17
    162
    -1,773
    42.71%
    3.00%
    18,649
  • 2025/04/15
    -3,707
    -25
    609
    -3,123
    42.73%
    0.00%
    32,449
  • 2025/04/14
    -3,556
    -188
    -1,168
    -4,912
    42.81%
    7.18%
    72,914
  • 2025/04/11
    13,588
    155
    -2,641
    11,103
    42.89%
    1.54%
    47,026
  • 2025/04/10
    4,971
    0
    -181
    4,790
    42.58%
    9.92%
    21,096
  • 2025/04/09
    -2,733
    1
    4,437
    1,705
    42.48%
    9.89%
    52,667
  • 2025/04/08
    7,415
    13
    2,751
    10,178
    42.54%
    9.93%
    39,024
  • 2025/04/07
    3,217
    0
    -2,223
    994
    42.37%
    9.88%
    5,551
  • 2025/04/02
    -1,837
    5
    -1,252
    -3,084
    42.29%
    2.11%
    15,564
  • 2025/04/01
    11,917
    -116
    -5,834
    5,967
    42.34%
    3.92%
    27,003
  • 2025/03/31
    7,691
    60
    -614
    7,138
    42.06%
    5.63%
    35,790
  • 2025/03/28
    -619
    139
    1,874
    1,395
    42.00%
    1.75%
    23,309
  • 2025/03/27
    8,231
    -4,027
    772
    4,975
    41.99%
    2.14%
    42,798
  • 2025/03/26
    -4,130
    -2,562
    -1,226
    -7,918
    41.83%
    0.55%
    28,840
  • 2025/03/25
    -5,689
    -2,493
    273
    -7,909
    41.92%
    0.27%
    22,880
  • 2025/03/24
    -8,280
    -1,891
    688
    -9,482
    42.06%
    1.49%
    30,460
  • 2025/03/21
    -5,760
    -3,709
    -1,254
    -10,723
    42.25%
    1.60%
    37,185
  • 2025/03/20
    -8,094
    649
    -624
    -8,069
    42.38%
    1.21%
    18,901
  • 2025/03/19
    -14,878
    -959
    696
    -15,141
    42.59%
    3.76%
    29,902
  • 2025/03/18
    -15,590
    8,895
    1,085
    -5,610
    42.88%
    0.65%
    23,102
  • 2025/03/17
    -4,243
    2,315
    1,651
    -277
    43.36%
    0.39%
    14,016
  • 2025/03/14
    -3,930
    2,285
    879
    -766
    43.45%
    0.13%
    13,052
  • 2025/03/13
    -3,654
    2,025
    887
    -743
    43.63%
    0.13%
    12,049
  • 2025/03/12
    -7,161
    1,863
    803
    -4,495
    43.78%
    0.13%
    15,573
  • 2025/03/11
    -2,183
    91
    2,240
    148
    43.90%
    0.26%
    21,572
  • 2025/03/10
    -7,195
    40
    1,146
    -6,008
    43.82%
    1.17%
    12,730
  • 2025/03/07
    -2,800
    4
    1,266
    -1,530
    43.93%
    0.26%
    17,704
  • 2025/03/06
    -5,162
    -9
    1,764
    -3,407
    44.06%
    1.46%
    19,144
  • 2025/03/05
    -3,922
    -2
    2,256
    -1,668
    44.17%
    0.94%
    13,926
  • 2025/03/04
    -9,904
    181
    2,610
    -7,113
    44.27%
    0.54%
    21,582
  • 2025/03/03
    -22,396
    -10
    1,429
    -20,977
    44.57%
    4.25%
    33,110
  • 2025/02/27
    -4,994
    -32
    717
    -4,308
    45.09%
    2.14%
    20,654
  • 2025/02/26
    4,130
    29
    711
    4,870
    45.14%
    0.38%
    17,244
  • 2025/02/25
    3,027
    -2
    2,963
    5,988
    45.03%
    0.77%
    14,119
  • 2025/02/24
    3,159
    -26
    1,187
    4,320
    44.96%
    0.77%
    10,999
  • 2025/02/21
    279
    -22
    1,278
    1,535
    44.89%
    0.78%
    15,411
  • 2025/02/20
    214
    -100
    1,811
    1,924
    44.91%
    0.39%
    11,420
  • 2025/02/19
    2,235
    -226
    1,376
    3,385
    44.90%
    0.39%
    7,446
  • 2025/02/18
    2,735
    -303
    699
    3,131
    44.78%
    0.92%
    8,057
  • 2025/02/17
    -115
    -57
    1,122
    950
    44.72%
    0.78%
    5,883
  • 2025/02/14
    1,650
    40
    844
    2,534
    44.72%
    0.13%
    7,539
  • 2025/02/13
    3,539
    -179
    1,289
    4,649
    44.69%
    0.79%
    11,160
  • 2025/02/12
    3,628
    -200
    1,727
    5,155
    44.60%
    1.19%
    11,279
  • 2025/02/11
    -1,103
    -145
    920
    -327
    44.51%
    0.53%
    8,508
  • 2025/02/10
    868
    -255
    17
    630
    44.54%
    1.30%
    8,310
  • 2025/02/07
    6,666
    -27
    68
    6,708
    44.54%
    1.85%
    13,843
  • 2025/02/06
    -1,452
    1,238
    -311
    -525
    44.43%
    0.13%
    6,894
  • 2025/02/05
    4,827
    1,237
    172
    6,236
    44.45%
    3.14%
    16,025
  • 2025/02/04
    -3,721
    1,898
    960
    -863
    44.36%
    1.48%
    18,227
  • 2025/02/03
    2,703
    2,113
    1,792
    6,608
    44.44%
    1.50%
    25,436
  • 2025/01/22
    2,066
    322
    309
    2,696
    44.36%
    2.09%
    12,432
  • 2025/01/21
    -910
    138
    224
    -548
    44.33%
    0.00%
    5,333
  • 2025/01/20
    -3,323
    188
    342
    -2,793
    44.37%
    1.10%
    7,670
  • 2025/01/17
    -3,192
    270
    1,893
    -1,029
    44.40%
    0.00%
    8,695
  • 2025/01/16
    -2,469
    -3,039
    1,337
    -4,172
    44.48%
    0.95%
    17,714
  • 2025/01/15
    -1,514
    8
    1,440
    -66
    44.55%
    0.55%
    12,651
  • 2025/01/14
    -2,063
    428
    810
    -824
    44.59%
    1.25%
    13,235
  • 2025/01/13
    -4,251
    1,937
    2,883
    569
    44.64%
    1.37%
    17,255
  • 2025/01/10
    -25
    969
    1,575
    2,519
    44.73%
    0.14%
    15,927
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    29.75
    0.451.54%
    12,317
  • 英業達
    2356.TW
    44.00
    1.403.29%
    21,526
  • 南亞科
    2408.TW
    48.40
    0.100.21%
    47,099
  • 精英
    2331.TW
    18.35
    0.100.55%
    651
  • 華邦電
    2344.TW
    18.95
    0.050.26%
    18,968
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。