鴻海
165.54.50(2.80%)
收盤 | 2025/07/01 14:30 更新101,655
12.94 (183.42)
跌→漲 (2.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00165.54.513,112
- 13:25:00165.54.59
- 13:24:55165.04.034
- 13:24:50165.54.513
- 13:24:45165.54.523
- 13:24:40164.53.542
- 13:24:35165.04.0126
- 13:24:30165.04.034
- 13:24:25165.04.059
- 13:24:20165.04.057
- 13:24:15165.04.036
- 13:24:10165.04.020
- 13:24:05164.53.529
- 13:24:00165.04.041
- 13:23:55165.04.025
- 13:23:50165.54.537
- 13:23:45165.54.543
- 13:23:40165.04.0123
- 13:23:35165.04.090
- 13:23:30165.04.048
- 13:23:25165.04.083
- 13:23:20165.04.020
- 13:23:15165.54.525
- 13:23:10165.54.527
- 13:23:05165.54.551
- 13:23:00165.04.033
- 13:22:55165.04.035
- 13:22:50165.04.019
- 13:22:45165.04.024
- 13:22:40165.04.070
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/01 14:30成交價
成交張數
- 166.05,371
- 165.534,046
- 165.029,784
- 164.511,338
- 164.07,173
- 163.57,643
- 163.01,786
- 162.51,166
- 162.01,321
- 161.52,006
- 161.021
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,085.0025.002.36%44,259
- 281.006.502.37%30,105
- 120.002.502.04%49,171
- 199.000.000.00%16,629
- 1,275.0025.002.00%8,519
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
