Yahoo奇摩財經 
華通
76.00.30(0.39%)
收盤 | 2024/05/17 14:30 更新18,630
18.86 (26.16)
漲→跌 (0.39%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0076.00.31,540
- 13:25:0075.90.43
- 13:24:5076.00.32
- 13:24:4575.90.43
- 13:24:4075.90.46
- 13:24:3576.00.314
- 13:24:3075.90.423
- 13:24:2576.00.36
- 13:24:2076.00.34
- 13:24:1576.00.33
- 13:24:1076.00.33
- 13:24:0575.90.418
- 13:24:0075.90.42
- 13:23:5575.90.420
- 13:23:5076.00.33
- 13:23:4576.00.39
- 13:23:4075.90.43
- 13:23:3575.90.42
- 13:23:2575.90.49
- 13:23:2075.90.46
- 13:23:1576.00.313
- 13:23:0575.90.48
- 13:23:0075.90.41
- 13:22:5575.90.43
- 13:22:5076.00.32
- 13:22:4576.00.36
- 13:22:4075.90.413
- 13:22:3076.00.35
- 13:22:2575.90.47
- 13:22:2075.90.46
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 77.28
- 77.1116
- 77.0677
- 76.9469
- 76.8323
- 76.753
- 76.687
- 76.5423
- 76.4584
- 76.31,062
- 76.21,411
- 76.11,668
- 76.04,033
- 75.91,834
- 75.82,507
- 75.72,219
- 75.61,001
- 75.581
- 75.456
- 75.318
現價
開盤
