Yahoo奇摩財經 
華通
76.35.20(7.31%)
收盤 | 2024/05/16 14:30 更新49,955
17.64 (25.80)
跌→漲 (7.31%)
成交彙整
資料時間：2024/05/16 13:30時間
成交價
漲跌
成交張數
- 13:30:0076.35.21,642
- 13:25:0076.04.93
- 13:24:5576.04.96
- 13:24:5076.15.06
- 13:24:4576.04.94
- 13:24:4076.15.01
- 13:24:3576.15.014
- 13:24:3076.04.94
- 13:24:2576.15.013
- 13:24:1576.15.023
- 13:24:1076.15.053
- 13:24:0576.15.024
- 13:24:0076.15.013
- 13:23:5576.15.04
- 13:23:5076.15.01
- 13:23:4576.25.12
- 13:23:4076.15.0115
- 13:23:3576.35.211
- 13:23:3076.35.223
- 13:23:2576.25.14
- 13:23:2076.35.26
- 13:23:1576.25.14
- 13:23:1076.35.23
- 13:23:0576.35.291
- 13:23:0076.25.13
- 13:22:5576.35.25
- 13:22:4576.25.15
- 13:22:4076.25.134
- 13:22:3576.25.15
- 13:22:3076.25.114
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/16 14:30成交價
成交張數
- 77.33
- 77.2132
- 77.1393
- 77.0976
- 76.9959
- 76.8990
- 76.7648
- 76.6557
- 76.51,938
- 76.42,323
- 76.35,114
- 76.23,665
- 76.12,202
- 76.02,978
- 75.92,437
- 75.81,444
- 75.71,036
- 75.61,197
- 75.5848
- 75.4862
- 75.3691
- 75.2685
- 75.1251
- 75.0652
- 74.9234
- 74.8534
- 74.71,674
- 74.61,857
- 74.51,634
- 74.4834
- 74.3837
- 74.2427
- 74.1286
- 74.01,054
- 73.9523
- 73.8776
- 73.7569
- 73.6271
- 73.5580
- 73.4673
- 73.3537
- 73.2852
- 73.1974
- 73.0621
- 72.9104
- 72.8214
- 72.742
- 72.6203
- 72.5257
- 72.494
- 72.335
- 72.212
- 72.1197
- 72.069
現價
開盤