聯電

2303
半導體
42.350.65(1.51%)
收盤 | 2024/12/20 14:30 更新
67,530成交量
10.23 (46.05)本益比 (同業平均)
連2跌 (3.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37,123
    48,049
    -10,926
    連14賣 (-161,772)
  • 投信
    9,006
    5,994
    3,011
    連10買 (73,542)
  • 自營商
    2,612
    895
    1,717
    連2買 (2,489)
  • 三大法人
    48,740
    54,938
    -6,198
    連4賣 (-33,388)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -10,926
    3,011
    1,717
    -6,198
    25.31%
    1.51%
    67,530
  • 2024/12/19
    -19,721
    1,527
    772
    -17,422
    25.41%
    1.60%
    65,207
  • 2024/12/18
    -8,002
    3,310
    -478
    -5,170
    25.63%
    2.70%
    88,389
  • 2024/12/17
    -9,375
    3,811
    966
    -4,598
    25.70%
    2.65%
    102,143
  • 2024/12/16
    -783
    19,342
    2,287
    20,846
    25.77%
    0.00%
    85,546
  • 2024/12/13
    -21,664
    16,356
    546
    -4,762
    25.77%
    2.47%
    115,231
  • 2024/12/12
    -20,494
    9,734
    -2,166
    -12,926
    25.91%
    1.16%
    71,154
  • 2024/12/11
    -14,935
    237
    -27
    -14,725
    26.06%
    1.60%
    44,133
  • 2024/12/10
    -14,246
    10,578
    1,041
    -2,626
    26.16%
    0.79%
    32,846
  • 2024/12/09
    -2,809
    5,636
    1,237
    4,064
    26.30%
    1.26%
    33,148
  • 2024/12/06
    -1,062
    -1,419
    1,074
    -1,407
    26.32%
    0.23%
    43,686
  • 2024/12/05
    -24,055
    493
    -141
    -23,703
    26.28%
    1.91%
    57,257
  • 2024/12/04
    -8,239
    -1,136
    -595
    -9,970
    26.49%
    0.78%
    51,599
  • 2024/12/03
    -5,461
    -799
    -2,629
    -8,889
    26.48%
    0.45%
    50,520
  • 2024/12/02
    7,509
    4,711
    188
    12,409
    26.56%
    2.41%
    38,660
  • 2024/11/29
    -26,805
    12,200
    1,155
    -13,451
    26.50%
    0.80%
    66,054
  • 2024/11/28
    -33,512
    20,159
    711
    -12,642
    26.62%
    1.13%
    83,890
  • 2024/11/27
    -58,445
    13,187
    -861
    -46,119
    26.84%
    2.20%
    88,670
  • 2024/11/26
    -11,925
    14,877
    186
    3,138
    27.23%
    1.11%
    41,927
  • 2024/11/25
    -11,929
    14,926
    817
    3,814
    27.31%
    1.01%
    76,965
  • 2024/11/22
    -3,828
    -2,145
    160
    -5,813
    27.36%
    0.11%
    50,686
  • 2024/11/21
    -28,909
    8,026
    -341
    -21,223
    27.35%
    1.11%
    66,261
  • 2024/11/20
    -16,786
    -3,802
    3,330
    -17,257
    27.50%
    0.66%
    61,242
  • 2024/11/19
    -850
    -4,121
    888
    -4,083
    27.61%
    0.22%
    60,126
  • 2024/11/18
    1,395
    -1,153
    2,358
    2,601
    27.60%
    0.22%
    69,193
  • 2024/11/15
    -6,650
    4,645
    853
    -1,152
    27.54%
    0.00%
    52,719
  • 2024/11/14
    -44,254
    8,234
    523
    -35,496
    27.58%
    1.75%
    78,351
  • 2024/11/13
    -24,353
    4,931
    -64
    -19,486
    27.90%
    0.65%
    52,911
  • 2024/11/12
    -26,876
    11,810
    870
    -14,196
    28.07%
    0.97%
    70,035
  • 2024/11/11
    -19,357
    4,910
    1,179
    -13,268
    28.29%
    0.21%
    46,276
  • 2024/11/08
    -18,265
    -2,294
    -1,324
    -21,883
    28.43%
    1.06%
    62,590
  • 2024/11/07
    -21,265
    1,366
    1,536
    -18,363
    28.48%
    2.84%
    92,727
  • 2024/11/06
    -17,324
    -6,052
    675
    -22,701
    28.56%
    1.10%
    78,459
  • 2024/11/05
    -32,615
    3,506
    -571
    -29,680
    28.66%
    1.41%
    84,158
  • 2024/11/04
    -29,056
    -4,179
    -1,583
    -34,818
    28.93%
    1.29%
    59,846
  • 2024/11/01
    -77,054
    10,443
    -3,660
    -70,270
    29.11%
    3.22%
    140,974
  • 2024/10/30
    -31,812
    5,843
    389
    -25,580
    29.70%
    0.52%
    54,080
  • 2024/10/29
    -43,728
    4,599
    537
    -38,593
    29.85%
    1.73%
    81,400
  • 2024/10/28
    -24,848
    -346
    916
    -24,279
    30.12%
    1.10%
    49,157
  • 2024/10/25
    -21,173
    -3,687
    -143
    -25,002
    30.25%
    0.20%
    41,790
  • 2024/10/24
    -27,789
    2,175
    547
    -25,067
    30.37%
    0.60%
    49,680
  • 2024/10/23
    -22,583
    -5,022
    -422
    -28,028
    30.56%
    0.99%
    44,701
  • 2024/10/22
    -25,752
    4,611
    130
    -21,011
    30.73%
    0.39%
    50,202
  • 2024/10/21
    -20,481
    3,053
    876
    -16,553
    30.91%
    0.79%
    54,351
  • 2024/10/18
    -43,960
    -3,512
    524
    -46,947
    31.06%
    2.32%
    78,484
  • 2024/10/17
    -10,409
    -679
    1,330
    -9,758
    31.42%
    0.00%
    32,299
  • 2024/10/16
    -21,113
    -828
    3,459
    -18,483
    31.53%
    1.71%
    58,334
  • 2024/10/15
    -974
    1,021
    471
    518
    31.65%
    0.19%
    25,216
  • 2024/10/14
    1,233
    2,118
    580
    3,931
    31.64%
    1.35%
    27,013
  • 2024/10/11
    -11,339
    1,836
    354
    -9,149
    31.62%
    0.19%
    32,057
  • 2024/10/09
    -18,655
    723
    -64
    -17,996
    31.71%
    1.33%
    42,233
  • 2024/10/08
    -12,165
    5,165
    972
    -6,028
    31.82%
    0.57%
    39,620
  • 2024/10/07
    -13,214
    5,612
    592
    -7,009
    31.90%
    0.57%
    43,213
  • 2024/10/04
    -34,802
    7,243
    2,269
    -25,290
    31.99%
    2.05%
    62,659
  • 2024/10/01
    -7,814
    6,266
    779
    -768
    32.58%
    0.19%
    24,918
  • 2024/09/30
    1,199
    -4,853
    1,068
    -2,586
    32.65%
    2.18%
    41,069
  • 2024/09/27
    9,354
    4,374
    -303
    13,425
    32.66%
    0.18%
    39,851
  • 2024/09/26
    2,683
    10,871
    607
    14,160
    32.62%
    0.73%
    47,403
  • 2024/09/25
    2,086
    10,619
    1,060
    13,766
    32.60%
    1.11%
    49,868
  • 2024/09/24
    -12,604
    13,495
    182
    1,073
    32.58%
    0.19%
    39,780
  • 2024/09/23
    -11,281
    16,725
    430
    5,873
    32.66%
    0.37%
    30,840
  • 2024/09/20
    1,530
    -1,446
    -97
    -13
    32.68%
    0.19%
    71,036
  • 2024/09/19
    -2,214
    -545
    -694
    -3,454
    32.61%
    0.19%
    44,885
  • 2024/09/18
    -18,465
    6,081
    1,162
    -11,223
    32.54%
    1.28%
    57,618
  • 2024/09/16
    -39
    3,871
    467
    4,299
    26.74%
    0.18%
    24,403
  • 2024/09/13
    -10,637
    6,617
    -221
    -4,241
    32.64%
    1.09%
    28,590
  • 2024/09/12
    19,647
    2,763
    778
    23,188
    32.71%
    2.22%
    35,077
  • 2024/09/11
    570
    8,647
    -559
    8,658
    32.56%
    1.31%
    24,051
  • 2024/09/10
    -1,029
    3,333
    1,743
    4,047
    32.62%
    0.93%
    34,159
  • 2024/09/09
    -17,292
    12,779
    -533
    -5,047
    32.62%
    1.28%
    46,336
  • 2024/09/06
    -772
    8,438
    -970
    6,695
    32.75%
    1.11%
    24,228
  • 2024/09/05
    -11,993
    8,049
    -200
    -4,144
    32.75%
    1.13%
    37,677
  • 2024/09/04
    -29,336
    18,441
    847
    -10,048
    32.77%
    3.27%
    85,532
  • 2024/09/03
    1,519
    8,972
    -144
    10,347
    33.00%
    0.54%
    27,815
  • 2024/09/02
    -5,431
    9,233
    -614
    3,188
    32.99%
    0.18%
    35,016
  • 2024/08/30
    19,292
    1,834
    -1,794
    19,331
    32.99%
    1.65%
    57,200
  • 2024/08/29
    -571
    3,251
    -1,381
    1,299
    32.81%
    1.09%
    23,167
  • 2024/08/28
    13,401
    654
    52
    14,107
    32.82%
    2.22%
    29,654
  • 2024/08/27
    -13,040
    4,731
    -5,258
    -13,566
    32.71%
    2.00%
    38,722
  • 2024/08/26
    602
    2,115
    -3,504
    -788
    32.80%
    0.90%
    27,537
  • 2024/08/23
    -4,481
    4,575
    -152
    -58
    32.78%
    0.54%
    31,053
  • 2024/08/22
    6,225
    1,320
    -709
    6,836
    32.80%
    0.18%
    29,951
  • 2024/08/21
    16,764
    3,500
    -1,623
    18,642
    32.76%
    0.00%
    34,780
  • 2024/08/20
    22,221
    2,675
    -612
    24,284
    32.64%
    0.00%
    47,476
  • 2024/08/19
    20,282
    6,562
    160
    27,004
    32.49%
    0.36%
    42,600
  • 2024/08/16
    46,808
    4,635
    1,039
    52,482
    32.33%
    2.01%
    67,845
  • 2024/08/15
    2,503
    -443
    -198
    1,862
    31.95%
    1.80%
    36,103
  • 2024/08/14
    69,772
    2,022
    37
    71,832
    31.95%
    1.64%
    95,484
  • 2024/08/13
    13,138
    6,538
    -215
    19,461
    31.44%
    0.18%
    40,155
  • 2024/08/12
    35,331
    5,494
    -144
    40,680
    31.33%
    1.48%
    60,375
  • 2024/08/09
    53,051
    4,372
    -793
    56,631
    31.06%
    2.08%
    91,743
  • 2024/08/08
    -2,320
    7,384
    -124
    4,940
    30.66%
    0.38%
    41,784
  • 2024/08/07
    10,555
    5,345
    -660
    15,240
    30.73%
    2.51%
    66,200
  • 2024/08/06
    7,662
    12,614
    1,269
    21,544
    30.63%
    3.50%
    90,800
  • 2024/08/05
    -9,021
    22,280
    -9,072
    4,187
    30.61%
    5.58%
    114,519
  • 2024/08/02
    -581
    17,456
    -8,456
    8,418
    30.75%
    1.86%
    91,772
  • 2024/08/01
    93,239
    9,114
    -2,907
    99,446
    30.83%
    6.94%
    176,530
  • 2024/07/31
    4,587
    1,278
    -1,213
    4,653
    30.07%
    0.80%
    48,303
  • 2024/07/30
    -20,059
    11,821
    -7,090
    -15,328
    29.92%
    0.40%
    55,609
  • 2024/07/29
    -4,551
    10,062
    -5,673
    -161
    30.08%
    0.99%
    53,018
  • 2024/07/26
    -25,942
    18,032
    364
    -7,545
    30.08%
    1.17%
    89,126
  • 2024/07/23
    -1,768
    8,338
    -2,093
    4,476
    30.18%
    2.19%
    53,892
  • 2024/07/22
    -4,158
    7,836
    1,791
    5,469
    30.19%
    3.28%
    86,773
  • 2024/07/19
    -4,708
    4,754
    803
    849
    30.20%
    1.52%
    50,006
  • 2024/07/18
    -14,350
    16,495
    -1,027
    1,117
    30.27%
    0.57%
    80,348
  • 2024/07/17
    38,666
    -1,583
    3,688
    40,771
    30.38%
    0.00%
    73,580
  • 2024/07/16
    6,069
    -4,134
    1,172
    3,106
    30.18%
    0.75%
    52,840
  • 2024/07/15
    15,407
    3,516
    -400
    18,523
    30.13%
    0.75%
    46,141
  • 2024/07/12
    -25,968
    6,762
    835
    -18,370
    30.02%
    3.11%
    96,606
  • 2024/07/11
    20,306
    1,786
    -855
    21,237
    30.22%
    0.00%
    60,323
  • 2024/07/10
    10,837
    -1,329
    -731
    8,777
    30.01%
    1.08%
    56,932
  • 2024/07/09
    30,516
    144
    -1,585
    29,075
    29.58%
    0.00%
    83,380
  • 2024/07/08
    42,335
    26,474
    1,941
    70,750
    29.28%
    3.36%
    120,338
  • 2024/07/05
    105
    7,973
    -685
    7,393
    28.91%
    0.93%
    55,133
  • 2024/07/04
    43,951
    16,772
    -2,465
    58,258
    28.89%
    2.47%
    110,245
  • 2024/07/03
    28,019
    13,257
    -8,134
    33,141
    28.52%
    0.00%
    111,374
  • 2024/07/02
    -7,138
    21,011
    -28,626
    -14,753
    28.29%
    2.23%
    237,122
  • 2024/07/01
    -15,815
    32,406
    13,014
    29,604
    28.34%
    2.15%
    145,310
  • 2024/06/28
    -38,160
    29,896
    -274
    -8,538
    28.53%
    1.24%
    86,145
  • 2024/06/27
    -23,320
    11,755
    423
    -11,142
    28.80%
    0.35%
    63,750
  • 2024/06/26
    -5,857
    7,920
    438
    2,501
    28.99%
    0.35%
    40,727
  • 2024/06/25
    -16,396
    10,722
    -7
    -5,681
    29.03%
    0.70%
    69,292
  • 2024/06/24
    -14,340
    18,105
    -991
    2,773
    29.14%
    1.56%
    68,226
  • 2024/06/21
    7,652
    -4,995
    1,004
    3,662
    29.29%
    0.35%
    78,342
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 南亞科
    2408.TW
    30.40
    1.454.55%
    17,803
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。