聯電

2303
半導體
43.950.25(0.57%)
收盤 | 2025/07/01 14:30 更新
48,461成交量
12.45 (58.64)本益比 (同業平均)
連2跌 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20,476
    12,082
    8,395
    連5買 (121,098)
  • 投信
    684
    5,857
    -5,173
    連4賣 (-89,772)
  • 自營商
    1,038
    855
    183
    賣→買 (183)
  • 三大法人
    22,199
    18,794
    3,405
    連2買 (27,714)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    8,395
    -5,173
    183
    3,405
    22.32%
    0.23%
    27,537
  • 2025/06/27
    30,080
    -3,897
    -1,873
    24,309
    22.25%
    2.43%
    49,272
  • 2025/06/26
    30,989
    -44,599
    525
    -13,085
    21.99%
    1.26%
    81,411
  • 2025/06/25
    16,283
    -36,103
    -1,538
    -21,358
    21.00%
    3.42%
    95,747
  • 2025/06/24
    35,351
    1,282
    -34,952
    1,682
    21.11%
    2.72%
    132,384
  • 2025/06/23
    -7,331
    13,204
    11,785
    17,658
    20.92%
    1.36%
    74,715
  • 2025/06/20
    -14,470
    7,514
    4,371
    -2,586
    21.05%
    0.21%
    65,452
  • 2025/06/19
    -19,287
    5,848
    2,972
    -10,468
    21.06%
    1.14%
    51,241
  • 2025/06/18
    -2,795
    7,222
    3,175
    7,602
    21.28%
    1.68%
    41,486
  • 2025/06/17
    7,702
    -11,884
    2,598
    -1,583
    21.33%
    1.04%
    71,139
  • 2025/06/16
    -4,292
    3,903
    4,163
    3,774
    21.33%
    1.16%
    41,121
  • 2025/06/13
    8,577
    -637
    3,946
    11,886
    21.39%
    0.32%
    44,762
  • 2025/06/12
    406
    -19
    473
    860
    21.38%
    0.11%
    32,535
  • 2025/06/11
    15,552
    -1,635
    2,126
    16,043
    21.50%
    1.83%
    56,547
  • 2025/06/10
    -613
    -1,657
    1,060
    -1,210
    21.34%
    1.64%
    47,051
  • 2025/06/09
    -9,474
    -94
    1,883
    -7,686
    21.32%
    1.44%
    39,200
  • 2025/06/06
    -8,911
    -12,849
    -427
    -22,187
    21.31%
    0.66%
    55,675
  • 2025/06/05
    -2,836
    -23,079
    821
    -25,094
    21.37%
    1.41%
    74,567
  • 2025/06/04
    -33,176
    -17,860
    278
    -50,759
    21.33%
    2.75%
    85,189
  • 2025/06/03
    -44,924
    36,763
    236
    -7,926
    21.64%
    0.64%
    77,943
  • 2025/06/02
    -50,707
    37,384
    74
    -13,249
    21.91%
    0.43%
    77,677
  • 2025/05/29
    -58,531
    47,353
    290
    -10,888
    22.25%
    0.64%
    149,027
  • 2025/05/28
    -51,594
    44,936
    -877
    -7,535
    22.70%
    2.28%
    98,070
  • 2025/05/27
    -41,089
    36,140
    -1,813
    -6,762
    22.92%
    2.34%
    99,616
  • 2025/05/26
    -23,097
    27,139
    -2,601
    1,441
    23.22%
    1.98%
    78,889
  • 2025/05/23
    -25,998
    23,915
    -909
    -2,991
    23.36%
    2.83%
    71,570
  • 2025/05/22
    -525
    20,232
    -360
    19,348
    23.61%
    0.20%
    70,829
  • 2025/05/21
    52,436
    872
    1,678
    54,985
    23.61%
    3.55%
    93,211
  • 2025/05/20
    -473
    3,808
    1,345
    4,681
    23.24%
    0.21%
    28,118
  • 2025/05/19
    17,362
    -286
    779
    17,855
    23.53%
    0.10%
    36,856
  • 2025/05/16
    12,067
    673
    666
    13,406
    23.44%
    0.63%
    28,826
  • 2025/05/15
    21,628
    880
    846
    23,354
    23.36%
    1.06%
    41,607
  • 2025/05/14
    11,962
    617
    1,457
    14,036
    23.21%
    0.97%
    27,419
  • 2025/05/13
    -641
    -1,351
    -60
    -2,052
    23.10%
    0.22%
    31,340
  • 2025/05/12
    11,571
    10,643
    975
    23,189
    23.13%
    1.98%
    33,938
  • 2025/05/09
    2,138
    -47
    -235
    1,856
    23.02%
    0.55%
    16,821
  • 2025/05/08
    -5,943
    207
    -4
    -5,739
    23.01%
    0.98%
    20,567
  • 2025/05/07
    3,207
    -381
    28
    2,854
    23.04%
    0.77%
    31,771
  • 2025/05/06
    2,521
    -386
    -1,858
    278
    23.00%
    0.78%
    43,353
  • 2025/05/05
    -843
    -1,428
    -1,558
    -3,830
    22.95%
    1.31%
    35,323
  • 2025/05/02
    7,895
    -445
    116
    7,567
    22.94%
    1.00%
    31,129
  • 2025/04/30
    3,446
    995
    -632
    3,810
    22.83%
    0.56%
    30,297
  • 2025/04/29
    -476
    1,972
    -161
    1,335
    22.87%
    0.11%
    27,800
  • 2025/04/28
    2,027
    342
    -190
    2,179
    22.95%
    0.56%
    22,965
  • 2025/04/25
    3,681
    9,216
    197
    13,095
    22.93%
    2.88%
    54,393
  • 2025/04/24
    -15,866
    1,087
    438
    -14,340
    22.81%
    3.77%
    42,008
  • 2025/04/23
    5,729
    1,585
    325
    7,639
    23.07%
    1.81%
    33,667
  • 2025/04/22
    8,263
    -1,072
    3,878
    11,069
    23.10%
    1.49%
    27,733
  • 2025/04/21
    -2,901
    -363
    2,571
    -693
    23.05%
    1.47%
    14,665
  • 2025/04/18
    56
    2,625
    276
    2,957
    23.06%
    0.45%
    16,084
  • 2025/04/17
    -5,840
    -695
    1,870
    -4,665
    23.10%
    1.89%
    20,575
  • 2025/04/16
    5,764
    4,630
    210
    10,604
    23.18%
    0.56%
    35,842
  • 2025/04/15
    9,474
    -1,768
    1,782
    9,488
    23.07%
    0.90%
    31,205
  • 2025/04/14
    12,536
    261
    1,471
    14,268
    22.98%
    0.45%
    56,349
  • 2025/04/11
    4,663
    17,397
    2,941
    25,000
    22.88%
    0.57%
    69,358
  • 2025/04/10
    10,139
    102
    907
    11,148
    22.89%
    9.90%
    49,525
  • 2025/04/09
    -21,282
    7,660
    10,577
    -3,045
    22.81%
    4.32%
    84,807
  • 2025/04/08
    -6,084
    8,169
    8,524
    10,609
    22.97%
    2.33%
    120,845
  • 2025/04/07
    -4,574
    0
    791
    -3,784
    23.03%
    9.94%
    13,974
  • 2025/04/02
    6,033
    2,375
    2,051
    10,459
    23.06%
    1.52%
    50,508
  • 2025/04/01
    6,722
    9,422
    1,388
    17,532
    23.00%
    2.91%
    143,272
  • 2025/03/31
    -16,406
    19,682
    7,134
    10,410
    22.85%
    0.22%
    61,865
  • 2025/03/28
    -4,701
    8,995
    4,595
    8,889
    22.95%
    0.56%
    37,948
  • 2025/03/27
    -18,425
    21,893
    1,657
    5,126
    23.01%
    0.56%
    43,271
  • 2025/03/26
    -15,161
    9,676
    804
    -4,682
    23.13%
    0.67%
    28,146
  • 2025/03/25
    1,302
    10,446
    295
    12,043
    23.47%
    0.00%
    36,450
  • 2025/03/24
    -6,176
    9,789
    647
    4,260
    23.49%
    0.33%
    36,045
  • 2025/03/21
    -13,276
    6,380
    -230
    -7,126
    23.50%
    0.33%
    39,137
  • 2025/03/20
    15,796
    2,317
    673
    18,786
    23.63%
    1.92%
    43,281
  • 2025/03/19
    -1,769
    794
    2,341
    1,366
    23.46%
    0.45%
    37,305
  • 2025/03/18
    -4,952
    5,196
    424
    669
    23.39%
    0.91%
    42,167
  • 2025/03/17
    -27,475
    9,377
    1,635
    -16,463
    23.57%
    1.78%
    44,188
  • 2025/03/14
    -18,456
    32,960
    1,157
    15,661
    23.78%
    2.75%
    68,425
  • 2025/03/13
    -30,344
    13,371
    541
    -16,431
    23.91%
    2.46%
    57,557
  • 2025/03/12
    -14,758
    8,290
    1,385
    -5,084
    24.12%
    0.11%
    43,310
  • 2025/03/11
    -9,210
    12,361
    -43
    3,108
    24.27%
    0.44%
    68,042
  • 2025/03/10
    15,194
    2,960
    1,343
    19,497
    24.37%
    2.04%
    58,798
  • 2025/03/07
    3,786
    2,157
    1,261
    7,204
    24.25%
    0.34%
    31,767
  • 2025/03/06
    -3,290
    -567
    487
    -3,370
    24.32%
    0.00%
    30,366
  • 2025/03/05
    10,998
    -2,840
    739
    8,897
    24.38%
    0.92%
    46,372
  • 2025/03/04
    -2,383
    3,611
    1,585
    2,813
    24.32%
    0.00%
    44,274
  • 2025/03/03
    -16,938
    14,424
    3,028
    514
    24.34%
    0.23%
    53,108
  • 2025/02/27
    -11,203
    416
    1,154
    -9,633
    24.53%
    0.23%
    69,281
  • 2025/02/26
    11,904
    -1,014
    125
    11,015
    24.63%
    0.69%
    35,133
  • 2025/02/25
    -2,155
    -2,365
    -440
    -4,960
    24.63%
    0.57%
    35,607
  • 2025/02/24
    -1,724
    -838
    60
    -2,503
    24.66%
    0.11%
    30,179
  • 2025/02/21
    12,661
    -1,390
    185
    11,456
    24.67%
    1.40%
    34,277
  • 2025/02/20
    5,013
    -2,927
    2,058
    4,144
    24.68%
    1.06%
    39,997
  • 2025/02/19
    16,518
    -9,658
    727
    7,587
    24.61%
    1.43%
    54,633
  • 2025/02/18
    -1,481
    -1,643
    273
    -2,850
    24.39%
    0.12%
    35,948
  • 2025/02/17
    5,067
    -2,202
    -15
    2,850
    24.49%
    1.45%
    32,962
  • 2025/02/14
    434
    -1,508
    40
    -1,033
    24.49%
    0.00%
    28,532
  • 2025/02/13
    28,252
    -993
    2,323
    29,582
    24.53%
    3.24%
    63,841
  • 2025/02/12
    -8,232
    -230
    172
    -8,290
    24.31%
    0.74%
    27,974
  • 2025/02/11
    -7,655
    6,586
    389
    -680
    24.38%
    0.50%
    29,848
  • 2025/02/10
    -10,785
    6,628
    769
    -3,387
    24.43%
    0.12%
    30,934
  • 2025/02/07
    1,794
    -1,705
    2
    91
    24.52%
    0.12%
    23,119
  • 2025/02/06
    -4,947
    -1,113
    -691
    -6,751
    24.50%
    0.00%
    32,600
  • 2025/02/05
    -8,260
    -972
    -16
    -9,247
    24.53%
    0.00%
    33,874
  • 2025/02/04
    -16,653
    4,596
    1,075
    -10,982
    24.61%
    0.99%
    58,031
  • 2025/02/03
    3,539
    4,702
    2,251
    10,491
    24.67%
    0.75%
    112,167
  • 2025/01/22
    -88,795
    6,116
    -1,962
    -84,640
    24.59%
    6.40%
    147,881
  • 2025/01/21
    -7,487
    3,386
    -333
    -4,434
    25.26%
    0.47%
    42,211
  • 2025/01/20
    12,729
    713
    764
    14,206
    25.39%
    3.76%
    47,273
  • 2025/01/17
    12,585
    -18,339
    2,727
    -3,027
    25.26%
    0.84%
    44,124
  • 2025/01/16
    747
    -1,888
    2,323
    1,182
    25.15%
    0.24%
    37,285
  • 2025/01/15
    -12,502
    563
    3,449
    -8,490
    25.06%
    1.89%
    35,967
  • 2025/01/14
    10,642
    3,633
    1,288
    15,563
    25.13%
    3.30%
    37,064
  • 2025/01/13
    -639
    2,522
    2,097
    3,980
    25.10%
    0.97%
    48,476
  • 2025/01/10
    -5,030
    265
    1,375
    -3,390
    25.10%
    0.72%
    40,814
  • 2025/01/09
    -15,139
    2,051
    1,977
    -11,111
    25.14%
    2.58%
    46,677
  • 2025/01/08
    6,283
    -3,658
    891
    3,517
    25.26%
    0.83%
    37,900
  • 2025/01/07
    -14,029
    -3,491
    -779
    -18,299
    25.30%
    2.42%
    58,812
  • 2025/01/06
    4,427
    -2,522
    570
    2,475
    25.36%
    0.70%
    30,902
  • 2025/01/03
    -12,311
    2,064
    777
    -9,470
    25.33%
    1.37%
    42,334
  • 2025/01/02
    -19,007
    22,282
    700
    3,975
    25.37%
    1.51%
    65,292
  • 2024/12/31
    -13,228
    6,687
    -870
    -7,412
    25.53%
    0.12%
    43,437
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 廣達
    2382.TW
    281.00
    6.502.37%
    30,105
  • 聯發科
    2454.TW
    1,275.00
    25.002.00%
    8,519
  • 中信金
    2891.TW
    44.00
    0.300.69%
    110,607
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。