鴻華先進-創

2258

40.550.35(0.87%)

收盤 | 2026/01/09 13:30 更新

355成交量

-本益比 (同業平均)

連5跌→漲 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
136
-94
連2買→賣 (-94)
投信
0
0
0
連7平 (0)
自營商
9
23
-14
連2賣 (-16)
三大法人
51
159
-108
連2買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-94
0
-14
-108
0.31%
0.87%
355
2026/01/08
83
0
-2
81
0.32%
1.23%
601
2026/01/07
1
0
1
2
0.31%
0.37%
654
2026/01/06
-50
0
-1
-51
0.31%
1.92%
803
2026/01/05
21
0
-9
12
0.32%
2.23%
1,180
2026/01/02
-88
0
5
-83
0.31%
1.16%
572
2025/12/31
217
0
-20
197
0.32%
1.89%
981
2025/12/30
-12
1
-2
-13
0.31%
0.24%
701
2025/12/29
-539
0
38
-501
0.31%
2.76%
1,945
2025/12/26
814
0
-5
809
0.34%
7.03%
3,949
2025/12/24
46
0
3
49
0.29%
1.58%
789
2025/12/23
313
0
6
319
0.29%
0.49%
1,625
2025/12/22
455
0
20
475
0.27%
3.80%
1,412
2025/12/19
78
2
-9
71
0.24%
0.77%
436
2025/12/18
-68
0
40
-28
0.24%
3.70%
1,056
2025/12/17
-350
0
33
-317
0.24%
0.66%
579
2025/12/16
-179
0
-17
-196
0.26%
0.91%
647
2025/12/15
-210
0
15
-195
0.27%
1.16%
723
2025/12/12
78
0
10
88
0.29%
0.00%
300
2025/12/11
-20
0
3
-17
0.28%
0.38%
181
2025/12/10
15
0
3
18
0.28%
0.52%
302
2025/12/09
-2
0
7
5
0.28%
1.27%
541
2025/12/08
-204
0
30
-174
0.28%
1.75%
608
2025/12/05
9
0
45
54
0.29%
0.25%
327
2025/12/04
-89
0
7
-82
0.29%
0.50%
259
2025/12/03
59
0
14
73
0.30%
0.50%
209
2025/12/02
189
0
4
193
0.30%
0.88%
346
2025/12/01
-137
0
20
-117
0.28%
2.22%
1,131
2025/11/28
-160
0
77
-83
0.29%
0.49%
427
2025/11/27
150
0
-22
128
0.30%
0.25%
456
2025/11/26
82
0
25
107
0.29%
0.37%
423
2025/11/25
-84
0
3
-81
0.29%
0.86%
425
2025/11/24
-112
0
49
-63
0.29%
0.12%
1,070
2025/11/21
246
0
48
294
0.30%
0.73%
1,046
2025/11/20
119
0
8
127
0.29%
2.37%
498
2025/11/19
51
0
15
67
0.28%
1.90%
679
2025/11/18
-177
0
-17
-194
0.28%
1.62%
882
2025/11/17
-803
0
-6
-809
0.29%
7.93%
2,581
2025/11/14
370
0
-30
340
0.33%
5.97%
3,007
2025/11/13
-559
0
12
-547
0.31%
1.68%
2,076
2025/11/12
259
0
3
262
0.34%
4.77%
2,288
2025/11/11
391
0
-7
384
0.33%
1.53%
1,067
2025/11/10
-365
0
14
-351
0.31%
1.38%
670
2025/11/07
148
0
-12
136
0.33%
2.84%
729
2025/11/06
168
0
45
213
0.32%
0.13%
520
2025/11/05
-288
0
-3
-291
0.31%
2.28%
564
2025/11/04
24
0
15
39
0.32%
0.63%
384
2025/11/03
-143
0
3
-140
0.32%
1.49%
396
2025/10/31
-217
0
54
-163
0.33%
1.70%
691
2025/10/30
526
0
21
547
0.34%
2.49%
1,692
2025/10/29
687
0
2
689
0.31%
3.89%
1,578
2025/10/28
-23
0
6
-17
0.27%
0.77%
579
2025/10/27
-249
0
33
-216
0.28%
0.13%
736
2025/10/23
2
0
0
2
0.29%
0.26%
303
2025/10/22
107
0
4
111
0.29%
0.26%
329
2025/10/21
180
0
0
180
0.28%
0.77%
562
2025/10/20
196
0
-1
195
0.27%
1.44%
505
2025/10/17
18
0
-9
9
0.26%
1.60%
509
2025/10/16
-16
0
13
-4
0.26%
0.00%
420
2025/10/15
-155
0
0
-156
0.26%
0.13%
315
2025/10/14
-731
0
5
-726
0.27%
2.85%
1,480
2025/10/13
-681
0
29
-652
0.31%
2.77%
1,149
2025/10/09
-97
0
-14
-111
0.35%
0.38%
521
2025/10/08
242
0
14
256
0.36%
0.50%
736
2025/10/07
378
0
3
381
0.34%
0.89%
972
2025/10/03
-57
0
3
-54
0.32%
0.13%
330
2025/10/02
103
0
-3
100
0.33%
0.90%
687
2025/10/01
134
0
0
134
0.32%
0.26%
346
2025/09/30
124
0
-7
117
0.31%
0.38%
298
2025/09/26
-269
0
1
-268
0.30%
0.52%
1,037
2025/09/25
113
0
0
113
0.32%
0.13%
381
2025/09/24
14
0
0
14
0.31%
0.38%
236
2025/09/23
-41
0
-6
-47
0.31%
0.00%
430
2025/09/22
89
0
5
94
0.32%
1.04%
319
2025/09/19
-52
-2
-3
-57
0.31%
0.00%
288
2025/09/18
-25
0
-3
-28
0.31%
0.26%
303
2025/09/17
-161
0
-7
-168
0.31%
1.28%
833
2025/09/16
93
0
-2
91
0.32%
0.26%
632
2025/09/15
-38
0
3
-35
0.32%
0.76%
346
2025/09/12
99
0
1
100
0.32%
1.68%
355
2025/09/11
-36
0
7
-29
0.32%
0.00%
356
2025/09/10
-25
0
6
-19
0.32%
0.39%
275
2025/09/09
79
0
1
80
0.32%
0.00%
260
2025/09/08
-130
0
-1
-131
0.31%
0.89%
392
2025/09/05
5
0
1
6
0.32%
0.25%
190
2025/09/04
115
0
0
115
0.32%
0.90%
274
2025/09/03
1
0
-12
-11
0.31%
0.51%
242
2025/09/02
-9
0
15
6
0.31%
0.51%
259
2025/09/01
-52
0
0
-52
0.32%
1.02%
323
2025/08/29
-20
0
3
-17
0.32%
1.87%
322
2025/08/28
2
0
-7
-5
0.32%
2.29%
464
2025/08/27
-81
0
0
-81
0.32%
0.64%
427
2025/08/26
-79
0
2
-77
0.32%
0.00%
227
2025/08/25
1
0
-2
-1
0.33%
1.30%
531
2025/08/22
-89
0
-1
-90
0.33%
0.52%
345
2025/08/21
-49
0
-1
-50
0.33%
0.65%
186
2025/08/20
-97
0
-9
-106
0.34%
0.39%
435
2025/08/19
-337
0
-6
-343
0.34%
1.53%
951
2025/08/18
109
0
13
122
0.36%
2.00%
1,413
2025/08/15
-77
0
1
-76
0.35%
0.50%
336
2025/08/14
44
0
-10
34
0.36%
0.88%
274
2025/08/13
-284
0
5
-279
0.36%
0.62%
849
2025/08/12
-63
0
0
-63
0.37%
0.50%
314
2025/08/11
35
0
0
35
0.38%
0.12%
507
2025/08/08
-154
0
11
-143
0.37%
0.49%
703
2025/08/07
-230
0
0
-230
0.38%
0.37%
590
2025/08/06
-163
0
11
-152
0.40%
1.93%
444
2025/08/05
-72
0
6
-66
0.41%
1.90%
388
2025/08/04
30
0
-12
18
0.41%
2.68%
626
2025/08/01
-139
0
-10
-149
0.41%
1.23%
515
2025/07/31
-702
0
5
-697
0.42%
8.14%
1,578
2025/07/30
609
0
-7
602
0.46%
9.95%
2,160
2025/07/29
-114
0
0
-114
0.42%
1.47%
282
2025/07/28
68
0
1
69
0.43%
0.25%
193
2025/07/25
-28
0
-3
-31
0.42%
0.49%
108
2025/07/24
-32
0
0
-32
0.43%
0.49%
222
2025/07/23
44
0
-3
41
0.43%
1.88%
168
2025/07/22
-140
0
2
-138
0.43%
1.60%
401
2025/07/21
-90
0
8
-82
0.43%
2.29%
286
2025/07/18
-39
0
2
-37
0.44%
0.24%
267
2025/07/17
-35
0
0
-35
0.44%
0.83%
325
2025/07/16
-61
0
4
-57
0.44%
1.41%
270
2025/07/15
217
0
-2
215
0.45%
2.16%
372
2025/07/14
-55
0
9
-46
0.43%
0.83%
264
2025/07/11
-22
0
11
-11
0.44%
0.24%
197
2025/07/10
-44
43
-5
-6
0.44%
1.82%
323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
31.45
0.501.56%
5,557
鴻海
2317.TW
230.50
1.000.44%
36,424
台積電
2330.TW
1,680.00
5.000.30%
37,346
力積電
6770.TW
47.50
2.154.33%
100,432
中鋼
2002.TW
19.00
0.150.78%
37,587

創新板產業漲跌排行

威力暘-創
6988.TW
15.45
1.409.96%
29
聚賢研發-創
7631.TW
149.50
13.509.93%
541
聯友金屬-創
7610.TW
167.00
14.009.15%
1,709
金萬林-創
6645.TW
18.35
0.955.46%
37
邦睿生技-創
6955.TW
163.00
5.503.49%
26

相關概念股

電動車/油電車
0.63%
0.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。