台船

2208

航運

18.750.00(0.00%)

收盤 | 2024/05/17 14:30 更新

2,015成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
491
711
-220
連2賣 (-305)
投信
0
0
0
連82平 (0)
自營商
6
2
4
連3買 (74)
三大法人
497
713
-216
連2賣 (-293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
-220
0
4
-216
4.41%
0.00%
2,015
2024/05/16
-85
0
8
-77
4.43%
0.27%
3,309
2024/05/15
414
0
62
475
4.45%
1.08%
9,593
2024/05/14
1,734
0
0
1,734
4.41%
1.92%
6,141
2024/05/13
559
0
0
559
4.27%
0.00%
2,571
2024/05/10
-156
0
6
-150
4.23%
1.96%
3,474
2024/05/09
-240
0
-5
-245
4.21%
0.56%
2,083
2024/05/08
-672
0
11
-661
4.20%
0.28%
2,641
2024/05/07
-328
0
7
-321
4.20%
1.10%
1,792
2024/05/06
191
0
5
196
4.21%
0.55%
1,999
2024/05/03
-1,083
0
0
-1,083
4.18%
0.28%
2,431
2024/05/02
-572
0
10
-562
4.22%
0.55%
2,090
2024/04/30
-373
0
9
-364
4.26%
0.82%
1,384
2024/04/29
-223
0
24
-199
4.30%
1.10%
2,822
2024/04/26
-1,128
0
0
-1,128
4.56%
0.28%
3,162
2024/04/25
-260
0
4
-256
4.37%
1.09%
2,672
2024/04/24
-83
0
49
-34
4.36%
0.00%
1,763
2024/04/23
-163
0
35
-128
4.37%
0.81%
1,945
2024/04/22
109
0
59
168
4.38%
1.34%
4,071
2024/04/19
-771
0
-90
-861
4.40%
1.84%
5,307
2024/04/18
1,323
0
-39
1,284
4.44%
0.26%
3,463
2024/04/17
-883
0
-39
-922
4.34%
0.80%
3,480
2024/04/16
-2,075
0
29
-2,046
4.42%
2.84%
6,741
2024/04/15
1,266
0
-27
1,240
4.59%
1.84%
12,145
2024/04/12
-735
0
-25
-760
4.49%
0.52%
3,202
2024/04/11
-2,182
0
13
-2,169
4.56%
1.79%
6,588
2024/04/10
2,711
0
-31
2,680
4.76%
2.36%
17,894
2024/04/09
1,585
0
-4
1,581
4.54%
0.79%
4,925
2024/04/08
1,369
0
0
1,369
4.42%
0.27%
4,277
2024/04/03
61
0
164
225
4.31%
0.80%
2,823
2024/04/02
141
0
-11
130
4.31%
1.06%
2,514
2024/04/01
-568
0
1
-567
4.31%
0.27%
4,789
2024/03/29
-346
0
-8
-354
4.35%
0.53%
2,791
2024/03/28
-926
0
7
-919
4.38%
0.79%
4,268
2024/03/27
1,449
0
-1
1,448
4.46%
1.60%
6,388
2024/03/26
-886
0
-7
-893
4.34%
1.57%
9,187
2024/03/25
1,114
0
0
1,114
4.42%
0.26%
5,170
2024/03/22
1,929
0
0
1,929
4.33%
0.79%
8,782
2024/03/21
892
0
12
904
4.18%
0.80%
6,748
2024/03/20
-1,518
0
-119
-1,636
4.13%
2.60%
8,930
2024/03/19
-2,932
0
-563
-3,495
4.30%
3.49%
24,899
2024/03/18
4,996
0
-901
4,095
4.47%
4.79%
18,183
2024/03/15
229
0
-50
179
4.11%
0.85%
4,058
2024/03/14
403
0
-21
382
4.05%
0.28%
1,992
2024/03/13
174
0
-257
-83
4.01%
0.56%
2,830
2024/03/12
-810
0
46
-764
4.04%
0.00%
3,142
2024/03/11
12
0
13
25
4.51%
1.14%
2,869
2024/03/08
-671
0
15
-656
4.41%
1.13%
3,771
2024/03/07
-568
0
2
-566
4.46%
0.84%
4,212
2024/03/06
-1,219
0
-3
-1,222
4.49%
0.28%
2,978
2024/03/05
-1,655
0
-1
-1,656
4.51%
0.28%
3,567
2024/03/04
-221
0
-1
-222
4.58%
1.10%
2,366
2024/03/01
-232
0
-10
-242
4.60%
0.82%
2,307
2024/02/29
-461
0
36
-425
4.63%
1.66%
7,414
2024/02/27
-533
0
0
-533
4.63%
0.00%
4,270
2024/02/26
-743
0
19
-724
4.66%
0.56%
3,573
2024/02/23
-427
0
1
-427
4.70%
1.37%
6,667
2024/02/22
-1,086
0
19
-1,067
4.73%
1.68%
10,394
2024/02/21
120
0
38
158
4.79%
0.56%
4,039
2024/02/20
-555
0
-7
-562
4.79%
0.83%
7,155
2024/02/19
1,020
0
22
1,042
4.88%
0.00%
6,274
2024/02/16
176
0
12
188
4.82%
0.00%
2,519
2024/02/15
1,063
0
-10
1,053
4.81%
1.40%
3,375
2024/02/05
-476
0
-2
-478
4.69%
0.83%
5,105
2024/02/02
-564
0
8
-556
4.75%
1.10%
2,713
2024/02/01
664
0
-1
663
4.80%
1.11%
1,781
2024/01/31
-815
0
-6
-821
4.74%
0.82%
2,390
2024/01/30
-1,647
0
-5
-1,652
4.82%
0.27%
3,475
2024/01/29
57
0
-38
19
4.94%
0.82%
2,352
2024/01/26
-245
0
-57
-302
4.93%
0.81%
1,909
2024/01/25
-899
0
-57
-956
4.95%
0.27%
2,553
2024/01/24
871
0
-80
791
5.04%
0.81%
5,382
2024/01/23
-1,767
0
2
-1,765
4.95%
1.93%
6,300
2024/01/22
-498
0
-92
-590
5.03%
0.84%
3,841
2024/01/19
-400
0
10
-390
5.05%
0.28%
4,559
2024/01/18
-90
0
-18
-109
5.08%
0.83%
5,334
2024/01/17
-562
0
183
-379
5.08%
2.16%
7,652
2024/01/16
-2,024
0
67
-1,958
5.14%
2.62%
7,322
2024/01/15
-2,236
0
-282
-2,518
5.49%
0.79%
14,816
2024/01/12
1,843
0
-663
1,180
5.46%
5.50%
36,396
2024/01/11
-7
0
30
22
5.37%
0.50%
3,771
2024/01/10
-304
0
-9
-313
5.37%
1.71%
4,429
2024/01/09
-355
0
6
-349
6.11%
2.15%
3,785
2024/01/08
717
0
-48
669
6.21%
1.95%
8,998
2024/01/05
1,079
0
0
1,079
6.13%
2.50%
4,282
2024/01/04
-48
0
0
-48
6.03%
0.50%
2,823
2024/01/03
-533
0
-24
-557
6.03%
0.00%
1,905
2024/01/02
-280
0
-18
-298
6.10%
0.99%
2,930
2023/12/29
278
0
-13
265
6.13%
0.25%
3,798
2023/12/28
155
0
-9
146
6.11%
0.98%
3,054
2023/12/27
2,215
0
-5
2,210
6.09%
0.24%
3,859
2023/12/26
1,093
0
0
1,093
5.85%
1.49%
2,604
2023/12/25
-139
0
4
-135
5.74%
1.46%
1,968
2023/12/22
-204
0
-12
-216
5.75%
0.73%
1,641
2023/12/21
126
0
1
127
5.78%
0.48%
1,450
2023/12/20
58
0
0
58
5.77%
0.73%
1,219
2023/12/19
-846
0
-17
-863
5.77%
2.83%
2,094
2023/12/18
-547
0
10
-537
6.08%
1.17%
1,786
2023/12/15
549
0
-1
548
6.14%
1.61%
2,648
2023/12/14
646
0
0
646
5.86%
2.11%
3,438
2023/12/13
-260
0
0
-260
5.80%
0.00%
1,940
2023/12/12
154
0
1
155
5.80%
0.47%
1,334
2023/12/11
538
0
-15
523
5.82%
0.70%
1,986
2023/12/08
-416
0
0
-416
5.76%
1.16%
1,853
2023/12/07
-19
0
-5
-24
5.80%
0.46%
1,492
2023/12/06
-363
0
-38
-401
5.76%
1.81%
1,209
2023/12/05
-282
0
-7
-289
5.81%
0.68%
1,783
2023/12/04
1,013
0
-13
1,000
5.84%
2.78%
4,169
2023/12/01
139
0
-5
134
5.74%
0.23%
815
2023/11/30
34
0
0
34
5.72%
0.69%
838
2023/11/29
526
0
0
526
5.71%
0.46%
1,513
2023/11/28
257
0
13
270
5.63%
0.46%
1,244
2023/11/27
-119
0
-12
-131
5.60%
0.00%
1,475
2023/11/24
653
0
-25
628
5.61%
1.65%
2,459
2023/11/23
375
0
-35
340
5.27%
0.47%
1,580
2023/11/22
355
0
0
355
5.28%
0.00%
1,278
2023/11/21
188
0
0
188
5.17%
0.00%
1,132
2023/11/20
389
0
-11
378
5.20%
1.68%
1,950

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
57.80
3.105.09%
18,614
華邦電
2344.TW
25.35
0.250.98%
11,853
玉山金
2884.TW
29.00
0.702.47%
83,154
陽明
2609.TW
71.00
3.104.18%
46,898
聯合再生
3576.TW
12.40
0.705.98%
46,242

航運產業漲跌排行

漢翔
2634.TW
57.40
1.703.05%
22,253
志信
2611.TW
31.20
0.551.79%
12,883
長榮航
2618.TW
37.40
0.401.08%
144,944
遠雄港
5607.TW
56.30
0.601.08%
503
長榮航太
2645.TW
116.00
1.000.87%
2,080

相關概念股

國防自主
1.04%
7.15%
丹麥沃旭
0.56%
7.55%
風力發電/離岸風電
0.39%
3.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。