裕隆

2201

39.453.55(9.89%)

收盤 | 2025/11/13 13:30 更新

5,092成交量

17.30 (35.83)本益比 (同業平均)

連2漲 (20.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
87
-13
連2買→賣 (-13)
投信
0
0
0
連16平 (0)
自營商
16
50
-34
連2買→賣 (-34)
三大法人
90
137
-47
連2買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-13
0
-34
-47
6.96%
9.89%
5,092
2025/11/12
1,595
0
124
1,718
6.96%
9.95%
9,155
2025/11/11
315
0
86
400
6.75%
0.76%
2,122
2025/11/10
-594
0
-57
-650
6.78%
1.20%
3,191
2025/11/07
1,904
0
74
1,978
6.84%
1.06%
6,562
2025/11/06
1,732
0
98
1,830
6.66%
3.78%
3,430
2025/11/05
-266
0
-14
-279
6.50%
0.16%
3,816
2025/11/04
-1,577
0
-45
-1,622
6.47%
1.86%
3,800
2025/11/03
-807
0
14
-793
6.60%
1.82%
2,302
2025/10/31
-603
0
50
-553
6.66%
0.46%
2,595
2025/10/30
52
0
10
62
6.70%
0.31%
964
2025/10/29
104
0
60
164
6.68%
0.00%
1,892
2025/10/28
-120
0
15
-105
6.67%
0.31%
1,223
2025/10/27
-604
0
94
-509
6.68%
2.25%
2,512
2025/10/23
133
0
-6
127
6.73%
0.15%
1,009
2025/10/22
853
0
38
891
6.72%
2.14%
1,790
2025/10/21
279
-3
13
289
6.63%
0.15%
1,452
2025/10/20
92
0
-8
84
6.59%
0.61%
1,444
2025/10/17
582
0
-16
565
6.57%
1.70%
1,832
2025/10/16
49
-2
20
67
6.51%
1.09%
1,084
2025/10/15
-1,440
-2
-11
-1,453
6.50%
1.08%
2,356
2025/10/14
-727
0
-28
-755
6.61%
2.12%
2,607
2025/10/13
-395
0
-57
-453
6.67%
1.34%
2,461
2025/10/09
-639
-2
-11
-652
6.70%
1.90%
1,868
2025/10/08
-408
0
-15
-423
6.74%
1.87%
1,785
2025/10/07
1,193
0
142
1,335
6.74%
3.42%
2,918
2025/10/03
-346
-2
-113
-461
6.60%
2.04%
2,301
2025/10/02
-177
0
-1
-178
6.61%
1.29%
1,769
2025/10/01
39
-1
-7
31
6.63%
0.29%
1,164
2025/09/30
126
0
8
135
6.63%
1.16%
1,558
2025/09/26
-225
-2
-189
-416
6.63%
2.95%
3,011
2025/09/25
823
-2
70
891
6.63%
1.57%
3,215
2025/09/24
-380
0
-9
-388
6.54%
0.14%
2,758
2025/09/23
337
0
-61
276
6.56%
0.85%
1,714
2025/09/22
430
0
7
437
6.50%
0.86%
1,885
2025/09/19
-86
141
34
89
6.46%
0.99%
2,435
2025/09/18
375
0
118
493
6.54%
0.14%
4,038
2025/09/17
463
-3
-17
444
6.51%
0.42%
2,622
2025/09/16
-1,577
0
194
-1,383
6.47%
2.74%
9,698
2025/09/15
3,605
28
190
3,823
6.56%
5.00%
9,972
2025/09/12
2,133
-1
52
2,184
6.16%
4.10%
3,633
2025/09/11
-2,734
-1
-162
-2,897
5.98%
2.61%
4,670
2025/09/10
-1,080
0
-85
-1,165
6.22%
1.96%
2,764
2025/09/09
466
-3
-45
418
6.32%
0.15%
1,645
2025/09/08
906
0
40
946
6.18%
0.91%
2,073
2025/09/05
-26
-8
39
5
6.07%
0.45%
1,294
2025/09/04
1,778
-1
12
1,789
6.08%
2.48%
2,496
2025/09/03
-2,145
-345
-102
-2,592
5.91%
2.42%
3,842
2025/09/02
-96
-348
-50
-495
6.11%
0.15%
1,820
2025/09/01
962
-377
20
605
6.11%
0.30%
2,408
2025/08/29
-718
-5
41
-682
6.02%
1.49%
1,890
2025/08/28
398
-2
0
396
6.07%
1.21%
1,969
2025/08/27
1,360
-5
60
1,416
6.02%
1.69%
2,418
2025/08/26
-1,214
-2
-8
-1,224
5.89%
2.26%
3,512
2025/08/25
997
-3
29
1,023
5.90%
1.22%
2,004
2025/08/22
-1,752
-3
-84
-1,839
5.81%
2.23%
3,209
2025/08/21
1,051
14
59
1,124
5.99%
2.60%
3,220
2025/08/20
-1,264
-2
1,433
167
5.94%
1.02%
4,264
2025/08/19
430
-7
-57
365
6.09%
0.29%
2,313
2025/08/18
208
0
0
208
6.06%
1.29%
2,068
2025/08/15
-507
46
71
-390
5.99%
0.85%
2,727
2025/08/14
1,009
7
111
1,127
6.03%
2.03%
2,786
2025/08/13
245
-1
-34
210
5.94%
0.86%
3,013
2025/08/12
925
0
12
937
5.92%
0.72%
2,151
2025/08/11
1,238
-3
208
1,443
5.86%
2.22%
3,807
2025/08/08
528
-2
-7
519
5.69%
0.44%
2,652
2025/08/07
1,080
14
35
1,129
5.64%
0.74%
2,016
2025/08/06
341
322
116
779
5.53%
0.60%
2,133
2025/08/05
618
223
-108
733
5.49%
0.60%
1,870
2025/08/04
216
177
-85
308
5.44%
0.76%
3,063
2025/08/01
-228
254
9
35
5.73%
0.91%
4,785
2025/07/31
-3,706
-5
-171
-3,882
5.76%
6.15%
7,216
2025/07/30
486
0
336
822
6.10%
3.71%
4,269
2025/07/29
-607
-1
178
-430
6.35%
1.32%
1,899
2025/07/28
280
-1
185
464
6.40%
0.74%
1,882
2025/07/25
-319
0
-101
-420
6.48%
1.60%
1,801
2025/07/24
871
-2
40
909
6.53%
0.88%
2,212
2025/07/23
2,045
-5
394
2,434
7.18%
4.12%
4,535
2025/07/22
-246
-1
-20
-267
7.01%
1.50%
2,001
2025/07/21
651
-171
30
510
7.04%
0.45%
1,841
2025/07/18
-315
0
14
-301
7.07%
1.04%
1,862
2025/07/17
1,131
0
108
1,239
7.10%
1.52%
2,092
2025/07/16
-60
-1
16
-45
6.99%
1.64%
1,993
2025/07/15
154
-1
-39
114
7.01%
0.45%
1,474
2025/07/14
616
-4
-73
539
7.01%
1.21%
1,695
2025/07/11
791
-99
48
740
6.96%
1.07%
2,071
2025/07/10
-423
0
-184
-607
6.87%
1.80%
2,934
2025/07/09
-772
0
-139
-911
6.92%
2.21%
2,097
2025/07/08
336
-9
45
372
7.00%
0.00%
1,820
2025/07/07
295
0
-54
242
6.95%
0.44%
1,381
2025/07/04
-234
0
-186
-420
6.94%
3.15%
2,362
2025/07/03
662
1
-8
655
6.98%
1.75%
2,019
2025/07/02
29
1
6
36
6.92%
0.29%
975
2025/07/01
816
2
22
839
6.93%
2.38%
1,729
2025/06/30
-733
-10
-83
-826
6.88%
2.46%
1,942
2025/06/27
702
-5
-429
268
6.96%
1.47%
2,534
2025/06/26
872
-2
-387
483
6.90%
0.59%
2,298
2025/06/25
8
0
-43
-35
6.83%
1.17%
1,667
2025/06/24
1,221
0
-42
1,179
6.83%
4.11%
2,343
2025/06/23
34
123
9
166
6.70%
1.79%
2,509
2025/06/20
-432
-130
-139
-700
6.69%
2.48%
2,543
2025/06/19
-412
0
-21
-432
6.74%
0.44%
1,456
2025/06/18
265
-2
-173
90
6.79%
0.72%
1,150
2025/06/17
306
-1
-95
210
6.78%
1.17%
1,415
2025/06/16
393
0
8
401
6.75%
0.72%
2,036
2025/06/13
-926
-3
-245
-1,174
6.69%
2.81%
2,665
2025/06/12
-256
-1
-36
-294
6.79%
0.84%
981
2025/06/11
-50
0
5
-45
6.82%
0.42%
1,570
2025/06/10
464
1
339
804
6.93%
1.41%
2,272
2025/06/09
114
0
-5
110
6.89%
0.56%
921
2025/06/06
120
0
20
140
6.87%
0.42%
991
2025/06/05
-233
0
107
-126
6.94%
1.39%
2,575
2025/06/04
673
0
89
762
6.99%
2.41%
2,012
2025/06/03
-284
0
32
-252
6.92%
0.56%
1,612
2025/06/02
-972
0
-190
-1,162
6.93%
3.41%
2,765
2025/05/29
-26
0
120
94
6.99%
1.24%
2,605
2025/05/28
-114
-1
9
-106
6.98%
0.41%
2,008
2025/05/27
-720
0
-130
-850
6.99%
2.15%
2,961
2025/05/26
460
-3
-342
115
7.02%
0.67%
1,844
2025/05/23
416
0
-13
403
6.95%
0.27%
2,148
2025/05/22
-1,256
-1
-244
-1,501
6.94%
4.48%
3,618
2025/05/21
330
-21
25
334
7.14%
1.17%
1,068
2025/05/20
211
-21
26
216
7.10%
0.39%
1,146
2025/05/19
-590
-20
107
-503
7.08%
2.41%
2,290
2025/05/16
419
0
-31
389
7.16%
0.51%
1,079
2025/05/15
-234
0
1
-233
7.12%
1.13%
1,661
2025/05/14
133
0
189
322
7.14%
1.02%
1,990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻華先進-創
2258.TW
41.05
0.701.68%
2,076
台玻
1802.TW
36.05
0.802.27%
492,472
中華
2204.TW
60.50
0.701.17%
1,988
裕日車
2227.TW
55.40
0.901.65%
99
和泰車
2207.TW
574.00
5.000.86%
175

汽車產業漲跌排行

裕隆
2201.TW
39.45
3.559.89%
5,092
廣華-KY
1338.TW
21.30
0.954.67%
359
金興精密
7732.TW
37.00
1.604.52%
61
瑞利
1512.TW
8.08
0.212.67%
93
宇隆
2233.TW
214.50
4.502.14%
915

相關概念股

台幣升值
1.93%
4.23%
Tesla
1.04%
5.02%
日圓貶值
0.94%
3.69%
電動車/油電車
0.94%
2.88%
中國台商汽車組件
0.49%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。