裕隆

2201

汽車

34.450.80(2.38%)

收盤 | 2025/07/01 14:30 更新

1,729成交量

10.14 (195.57)本益比 (同業平均)

跌→漲 (2.38%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,190
374
816
賣→買 (816)
投信
2
0
2
連3賣→買 (2)
自營商
60
38
22
連5賣→買 (22)
三大法人
1,252
412
839
賣→買 (839)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
816
2
22
839
6.95%
2.38%
1,729
2025/06/30
-733
-10
-83
-826
6.88%
2.46%
1,942
2025/06/27
702
-5
-429
268
6.96%
1.47%
2,534
2025/06/26
872
-2
-387
483
6.90%
0.59%
2,298
2025/06/25
8
0
-43
-35
6.83%
1.17%
1,667
2025/06/24
1,221
0
-42
1,179
6.83%
4.11%
2,343
2025/06/23
34
123
9
166
6.70%
1.79%
2,509
2025/06/20
-432
-130
-139
-700
6.69%
2.48%
2,543
2025/06/19
-412
0
-21
-432
6.74%
0.44%
1,456
2025/06/18
265
-2
-173
90
6.79%
0.72%
1,150
2025/06/17
306
-1
-95
210
6.78%
1.17%
1,415
2025/06/16
393
0
8
401
6.75%
0.72%
2,036
2025/06/13
-926
-3
-245
-1,174
6.69%
2.81%
2,665
2025/06/12
-256
-1
-36
-294
6.79%
0.84%
981
2025/06/11
-50
0
5
-45
6.82%
0.42%
1,570
2025/06/10
464
1
339
804
6.93%
1.41%
2,272
2025/06/09
114
0
-5
110
6.89%
0.56%
921
2025/06/06
120
0
20
140
6.87%
0.42%
991
2025/06/05
-233
0
107
-126
6.94%
1.39%
2,575
2025/06/04
673
0
89
762
6.99%
2.41%
2,012
2025/06/03
-284
0
32
-252
6.92%
0.56%
1,612
2025/06/02
-972
0
-190
-1,162
6.93%
3.41%
2,765
2025/05/29
-26
0
120
94
6.99%
1.24%
2,605
2025/05/28
-114
-1
9
-106
6.98%
0.41%
2,008
2025/05/27
-720
0
-130
-850
6.99%
2.15%
2,961
2025/05/26
460
-3
-342
115
7.02%
0.67%
1,844
2025/05/23
416
0
-13
403
6.95%
0.27%
2,148
2025/05/22
-1,256
-1
-244
-1,501
6.94%
4.48%
3,618
2025/05/21
330
-21
25
334
7.14%
1.17%
1,068
2025/05/20
211
-21
26
216
7.10%
0.39%
1,146
2025/05/19
-590
-20
107
-503
7.08%
2.41%
2,290
2025/05/16
419
0
-31
389
7.16%
0.51%
1,079
2025/05/15
-234
0
1
-233
7.12%
1.13%
1,661
2025/05/14
133
0
189
322
7.14%
1.02%
1,990
2025/05/13
-786
0
33
-754
7.12%
0.88%
2,780
2025/05/12
-670
0
24
-645
7.20%
1.61%
2,238
2025/05/09
826
0
28
854
7.26%
1.51%
4,193
2025/05/08
-2,212
-1
-229
-2,442
7.19%
3.17%
8,075
2025/05/07
-870
-1
107
-764
7.39%
5.00%
4,079
2025/05/06
252
7
-76
182
7.50%
1.30%
1,279
2025/05/05
-1,253
-3
-181
-1,437
7.49%
4.23%
4,896
2025/05/02
493
0
75
568
7.63%
2.29%
1,772
2025/04/30
8
0
-28
-20
7.58%
1.87%
2,404
2025/04/29
285
0
-7
278
7.59%
0.63%
1,334
2025/04/28
373
4
30
407
7.56%
0.13%
1,459
2025/04/25
-160
1
-79
-238
7.56%
0.13%
2,445
2025/04/24
1,288
4
-36
1,255
7.62%
3.38%
3,958
2025/04/23
891
1
-6
886
7.51%
4.34%
3,846
2025/04/22
1,230
0
83
1,313
7.48%
2.07%
3,455
2025/04/21
310
0
-44
266
7.35%
0.96%
2,010
2025/04/18
-258
1
-41
-298
7.35%
1.75%
2,014
2025/04/17
945
0
-39
906
7.43%
0.41%
2,597
2025/04/16
308
0
-91
217
7.35%
0.54%
3,528
2025/04/15
1,786
0
74
1,860
7.31%
5.08%
6,056
2025/04/14
1,301
2
-448
856
7.15%
0.84%
6,429
2025/04/11
4,107
4
-103
4,008
7.03%
4.39%
8,105
2025/04/10
-45
0
-304
-349
6.64%
9.09%
9,698
2025/04/09
1,221
0
-72
1,149
6.63%
9.91%
9,211
2025/04/08
765
0
129
894
6.60%
9.96%
3,386
2025/04/07
53
0
0
53
6.53%
9.91%
583
2025/04/02
211
0
-64
147
6.53%
0.23%
1,323
2025/04/01
1,042
4
38
1,084
6.51%
3.26%
2,815
2025/03/31
355
0
-113
242
6.41%
5.37%
4,913
2025/03/28
-769
0
-314
-1,083
6.35%
3.31%
3,968
2025/03/27
-611
0
-61
-672
6.49%
2.37%
2,760
2025/03/26
96
1
3
100
6.52%
0.11%
1,569
2025/03/25
1,732
2
-30
1,704
6.51%
2.77%
3,273
2025/03/24
440
3
266
709
6.36%
2.38%
4,951
2025/03/21
-3,302
8
97
-3,197
6.36%
0.86%
12,114
2025/03/20
460
0
38
498
6.64%
1.08%
1,733
2025/03/19
212
0
-63
149
6.60%
0.32%
2,198
2025/03/18
151
7
-67
91
6.58%
1.09%
1,447
2025/03/17
246
2
68
316
6.55%
1.21%
1,338
2025/03/14
682
1
161
844
6.55%
1.00%
1,760
2025/03/13
-641
0
-117
-759
6.50%
1.86%
2,598
2025/03/12
-153
1
-1
-153
6.54%
0.66%
1,600
2025/03/11
-115
3
16
-96
6.56%
2.37%
3,488
2025/03/10
-125
0
-8
-133
6.56%
0.43%
1,986
2025/03/07
-1,767
1
-65
-1,830
6.56%
3.31%
4,345
2025/03/06
-766
3
-31
-794
6.69%
2.03%
1,763
2025/03/05
514
1
-12
503
6.74%
1.65%
1,557
2025/03/04
-106
21
-15
-100
6.69%
0.72%
2,229
2025/03/03
-366
-1
59
-308
6.68%
2.20%
1,862
2025/02/27
-336
15
-47
-368
6.69%
0.70%
2,270
2025/02/26
-77
1
-47
-124
6.71%
0.59%
1,492
2025/02/25
131
0
-9
122
6.70%
0.39%
1,236
2025/02/24
307
-3
0
304
6.68%
0.20%
1,022
2025/02/21
203
-2
13
214
6.53%
0.39%
1,388
2025/02/20
-68
0
-23
-91
6.52%
0.60%
885
2025/02/19
-86
-7
-26
-119
6.52%
0.59%
1,372
2025/02/18
-181
-10
-38
-229
6.52%
1.17%
1,669
2025/02/17
271
-2
1
270
6.55%
0.39%
1,502
2025/02/14
1,027
3
20
1,050
6.53%
0.79%
2,288
2025/02/13
627
-3
11
635
6.44%
1.40%
2,138
2025/02/12
-436
4
-36
-468
6.38%
0.00%
1,623
2025/02/11
36
0
-35
1
6.41%
1.19%
1,392
2025/02/10
-127
0
-116
-243
6.47%
1.17%
1,727
2025/02/07
583
0
73
655
6.47%
3.85%
4,582
2025/02/06
180
0
23
204
6.44%
0.50%
1,126
2025/02/05
-597
1
84
-513
6.41%
2.38%
2,628
2025/02/04
-482
-2
-85
-569
6.44%
2.02%
1,749
2025/02/03
1,571
-1,413
-85
74
6.67%
1.20%
4,255
2025/01/22
1,788
-1,416
-11
361
6.53%
1.42%
4,483
2025/01/21
1,720
-1,400
-28
292
6.37%
1.65%
3,663
2025/01/20
1,660
-1,458
104
306
6.28%
0.41%
3,887
2025/01/17
1,730
-1,447
-59
224
6.34%
1.46%
5,273
2025/01/16
755
5
138
898
6.25%
1.69%
2,048
2025/01/15
66
0
-15
51
6.24%
1.67%
2,684
2025/01/14
922
0
-56
866
6.30%
5.84%
6,458
2025/01/13
6,722
75
0
6,797
6.24%
7.45%
19,316
2025/01/10
-443
0
61
-382
5.60%
2.00%
2,456
2025/01/09
-1,750
-10
-111
-1,871
5.63%
2.53%
9,250
2025/01/08
14
-17
-58
-62
5.78%
0.77%
1,532
2025/01/07
-279
0
-27
-306
5.78%
0.96%
1,668
2025/01/06
371
24
82
477
5.80%
0.77%
2,801
2025/01/03
-247
-3
9
-242
5.70%
0.00%
3,749
2025/01/02
898
0
-125
773
5.76%
2.17%
4,211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華
2204.TW
62.40
0.901.46%
2,588
鴻海
2317.TW
165.50
4.502.80%
101,655
鴻華先進-創
2258.TW
43.85
1.854.40%
661
台積電
2330.TW
1,085.00
25.002.36%
44,259
台泥
1101.TW
26.15
0.652.55%
52,359

汽車產業漲跌排行

艾姆勒
2241.TW
25.50
1.004.08%
461
和泰車
2207.TW
584.00
20.003.55%
546
六方科-KY
4569.TW
152.50
5.003.39%
128
大億
1521.TW
26.25
0.652.54%
11
裕隆
2201.TW
34.45
0.802.38%
1,728

相關概念股

電動車/油電車
0.84%
4.29%
日圓貶值
0.61%
1.04%
台幣升值
0.58%
0.98%
中國台商汽車組件
0.57%
3.70%
Tesla
0.43%
3.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。