裕隆

2201

31.850.85(2.60%)

收盤 | 2026/01/05 14:30 更新

9,120成交量

24.13 (43.08)本益比 (同業平均)

連3跌 (5.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,808
3,330
-1,522
連4賣 (-5,853)
投信
0
0
0
連2平 (0)
自營商
37
132
-95
買→賣 (-95)
三大法人
1,845
3,462
-1,617
連4賣 (-5,947)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-1,522
0
-95
-1,617
5.12%
2.60%
9,120
2026/01/02
-2,579
0
85
-2,494
5.24%
1.36%
5,994
2025/12/31
-924
-5
-41
-970
5.47%
1.49%
3,770
2025/12/30
-828
-1
-37
-866
5.55%
0.00%
4,304
2025/12/29
119
0
17
136
5.62%
1.46%
3,650
2025/12/26
-799
0
-18
-817
5.64%
2.15%
4,172
2025/12/24
3,014
-3
162
3,173
5.72%
3.25%
6,675
2025/12/23
-3,127
0
-3
-3,130
5.52%
2.17%
8,334
2025/12/22
-8,932
-2
21
-8,913
5.68%
9.79%
24,862
2025/12/19
1,735
144
253
2,131
6.40%
4.93%
31,181
2025/12/18
550
0
150
700
6.11%
9.94%
10,183
2025/12/17
-244
-7
-3
-254
5.99%
0.15%
4,478
2025/12/16
-328
0
33
-295
6.03%
0.75%
2,621
2025/12/15
-138
0
2
-137
6.03%
0.45%
2,595
2025/12/12
-915
0
12
-903
6.02%
0.61%
3,704
2025/12/11
-232
-1
16
-217
6.02%
0.46%
2,257
2025/12/10
-894
0
-19
-913
6.12%
1.05%
3,110
2025/12/09
-564
0
-30
-594
6.01%
1.34%
2,841
2025/12/08
-1,039
0
14
-1,025
6.06%
2.60%
3,597
2025/12/05
-75
0
28
-47
6.16%
0.00%
1,584
2025/12/04
-408
0
-115
-523
6.29%
1.42%
2,301
2025/12/03
29
0
13
42
6.32%
0.86%
1,703
2025/12/02
143
0
95
238
6.44%
0.14%
2,280
2025/12/01
-95
0
123
28
6.36%
2.80%
5,738
2025/11/28
-751
0
141
-610
6.30%
0.69%
2,764
2025/11/27
906
0
-6
900
6.36%
1.12%
3,222
2025/11/26
-7
1
70
64
6.38%
0.99%
4,488
2025/11/25
968
0
91
1,059
6.46%
2.35%
5,495
2025/11/24
69
-11
41
99
6.35%
3.86%
6,171
2025/11/21
107
-5
59
162
6.25%
0.00%
9,887
2025/11/20
660
-2
72
730
6.14%
3.73%
6,422
2025/11/19
-1,946
0
0
-1,946
6.26%
2.43%
9,591
2025/11/18
1,431
0
238
1,669
6.43%
4.99%
13,582
2025/11/17
-6,428
0
-131
-6,559
6.20%
9.92%
26,559
2025/11/14
-2,870
0
-393
-3,263
6.73%
9.89%
69,340
2025/11/13
-13
0
-34
-47
6.96%
9.89%
5,092
2025/11/12
1,595
0
124
1,718
6.96%
9.95%
9,155
2025/11/11
315
0
86
400
6.75%
0.76%
2,122
2025/11/10
-594
0
-57
-650
6.78%
1.20%
3,191
2025/11/07
1,904
0
74
1,978
6.84%
1.06%
6,562
2025/11/06
1,732
0
98
1,830
6.66%
3.78%
3,430
2025/11/05
-266
0
-14
-279
6.50%
0.16%
3,816
2025/11/04
-1,577
0
-45
-1,622
6.47%
1.86%
3,800
2025/11/03
-807
0
14
-793
6.60%
1.82%
2,302
2025/10/31
-603
0
50
-553
6.66%
0.46%
2,595
2025/10/30
52
0
10
62
6.70%
0.31%
964
2025/10/29
104
0
60
164
6.68%
0.00%
1,892
2025/10/28
-120
0
15
-105
6.67%
0.31%
1,223
2025/10/27
-604
0
94
-509
6.68%
2.25%
2,512
2025/10/23
133
0
-6
127
6.73%
0.15%
1,009
2025/10/22
853
0
38
891
6.72%
2.14%
1,790
2025/10/21
279
-3
13
289
6.63%
0.15%
1,452
2025/10/20
92
0
-8
84
6.59%
0.61%
1,444
2025/10/17
582
0
-16
565
6.57%
1.70%
1,832
2025/10/16
49
-2
20
67
6.51%
1.09%
1,084
2025/10/15
-1,440
-2
-11
-1,453
6.50%
1.08%
2,356
2025/10/14
-727
0
-28
-755
6.61%
2.12%
2,607
2025/10/13
-395
0
-57
-453
6.67%
1.34%
2,461
2025/10/09
-639
-2
-11
-652
6.70%
1.90%
1,868
2025/10/08
-408
0
-15
-423
6.74%
1.87%
1,785
2025/10/07
1,193
0
142
1,335
6.74%
3.42%
2,918
2025/10/03
-346
-2
-113
-461
6.60%
2.04%
2,301
2025/10/02
-177
0
-1
-178
6.61%
1.29%
1,769
2025/10/01
39
-1
-7
31
6.63%
0.29%
1,164
2025/09/30
126
0
8
135
6.63%
1.16%
1,558
2025/09/26
-225
-2
-189
-416
6.63%
2.95%
3,011
2025/09/25
823
-2
70
891
6.63%
1.57%
3,215
2025/09/24
-380
0
-9
-388
6.54%
0.14%
2,758
2025/09/23
337
0
-61
276
6.56%
0.85%
1,714
2025/09/22
430
0
7
437
6.50%
0.86%
1,885
2025/09/19
-86
141
34
89
6.46%
0.99%
2,435
2025/09/18
375
0
118
493
6.54%
0.14%
4,038
2025/09/17
463
-3
-17
444
6.51%
0.42%
2,622
2025/09/16
-1,577
0
194
-1,383
6.47%
2.74%
9,698
2025/09/15
3,605
28
190
3,823
6.56%
5.00%
9,972
2025/09/12
2,133
-1
52
2,184
6.16%
4.10%
3,633
2025/09/11
-2,734
-1
-162
-2,897
5.98%
2.61%
4,670
2025/09/10
-1,080
0
-85
-1,165
6.22%
1.96%
2,764
2025/09/09
466
-3
-45
418
6.32%
0.15%
1,645
2025/09/08
906
0
40
946
6.18%
0.91%
2,073
2025/09/05
-26
-8
39
5
6.07%
0.45%
1,294
2025/09/04
1,778
-1
12
1,789
6.08%
2.48%
2,496
2025/09/03
-2,145
-345
-102
-2,592
5.91%
2.42%
3,842
2025/09/02
-96
-348
-50
-495
6.11%
0.15%
1,820
2025/09/01
962
-377
20
605
6.11%
0.30%
2,408
2025/08/29
-718
-5
41
-682
6.02%
1.49%
1,890
2025/08/28
398
-2
0
396
6.07%
1.21%
1,969
2025/08/27
1,360
-5
60
1,416
6.02%
1.69%
2,418
2025/08/26
-1,214
-2
-8
-1,224
5.89%
2.26%
3,512
2025/08/25
997
-3
29
1,023
5.90%
1.22%
2,004
2025/08/22
-1,752
-3
-84
-1,839
5.81%
2.23%
3,209
2025/08/21
1,051
14
59
1,124
5.99%
2.60%
3,220
2025/08/20
-1,264
-2
1,433
167
5.94%
1.02%
4,264
2025/08/19
430
-7
-57
365
6.09%
0.29%
2,313
2025/08/18
208
0
0
208
6.06%
1.29%
2,068
2025/08/15
-507
46
71
-390
5.99%
0.85%
2,727
2025/08/14
1,009
7
111
1,127
6.03%
2.03%
2,786
2025/08/13
245
-1
-34
210
5.94%
0.86%
3,013
2025/08/12
925
0
12
937
5.92%
0.72%
2,151
2025/08/11
1,238
-3
208
1,443
5.86%
2.22%
3,807
2025/08/08
528
-2
-7
519
5.69%
0.44%
2,652
2025/08/07
1,080
14
35
1,129
5.64%
0.74%
2,016
2025/08/06
341
322
116
779
5.53%
0.60%
2,133
2025/08/05
618
223
-108
733
5.49%
0.60%
1,870
2025/08/04
216
177
-85
308
5.44%
0.76%
3,063
2025/08/01
-228
254
9
35
5.73%
0.91%
4,785
2025/07/31
-3,706
-5
-171
-3,882
5.76%
6.15%
7,216
2025/07/30
486
0
336
822
6.10%
3.71%
4,269
2025/07/29
-607
-1
178
-430
6.35%
1.32%
1,899
2025/07/28
280
-1
185
464
6.40%
0.74%
1,882
2025/07/25
-319
0
-101
-420
6.48%
1.60%
1,801
2025/07/24
871
-2
40
909
6.53%
0.88%
2,212
2025/07/23
2,045
-5
394
2,434
7.18%
4.12%
4,535
2025/07/22
-246
-1
-20
-267
7.01%
1.50%
2,001
2025/07/21
651
-171
30
510
7.04%
0.45%
1,841
2025/07/18
-315
0
14
-301
7.07%
1.04%
1,862
2025/07/17
1,131
0
108
1,239
7.10%
1.52%
2,092
2025/07/16
-60
-1
16
-45
6.99%
1.64%
1,993
2025/07/15
154
-1
-39
114
7.01%
0.45%
1,474
2025/07/14
616
-4
-73
539
7.01%
1.21%
1,695
2025/07/11
791
-99
48
740
6.96%
1.07%
2,071
2025/07/10
-423
0
-184
-607
6.87%
1.80%
2,934
2025/07/09
-772
0
-139
-911
6.92%
2.21%
2,097
2025/07/08
336
-9
45
372
7.00%
0.00%
1,820
2025/07/07
295
0
-54
242
6.95%
0.44%
1,381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
190.00
3.001.55%
9,913
鴻海
2317.TW
234.50
2.501.08%
63,124
台積電
2330.TW
1,670.00
85.005.36%
66,775
群創
3481.TW
19.90
1.809.94%
533,233
力積電
6770.TW
43.45
1.353.21%
387,783

汽車產業漲跌排行

車王電
1533.TW
34.55
2.056.31%
925
吉茂
1587.TW
53.00
3.006.11%
3,027
智伸科
4551.TW
117.50
3.002.62%
550
和泰車
2207.TW
549.00
3.000.55%
372
和大
1536.TW
56.70
0.300.53%
2,176

相關概念股

日圓貶值
0.17%
1.97%
台幣升值
0.29%
1.69%
Tesla
0.52%
1.46%
中國台商汽車組件
0.85%
1.66%
電動車/油電車
0.99%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。