上銀

2049

電機機械

205.03.50(1.74%)

收盤 | 2025/07/09 14:30 更新

1,526成交量

35.22 (102.17)本益比 (同業平均)

連3跌→漲 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
503
370
133
連2賣→買 (133)
投信
0
1
-1
連3賣 (-87)
自營商
56
19
37
連3賣→買 (37)
三大法人
559
390
170
連3賣→買 (170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
133
-1
37
170
27.69%
1.74%
1,526
2025/07/08
-1,160
-3
-22
-1,185
27.66%
2.42%
3,016
2025/07/07
-1,655
-83
-102
-1,841
27.89%
4.40%
3,835
2025/07/04
215
0
-327
-112
28.20%
3.14%
7,648
2025/07/03
2,384
1
284
2,668
28.31%
5.94%
7,125
2025/07/02
249
1
33
282
27.98%
0.72%
1,025
2025/07/01
-116
1
8
-107
27.91%
0.48%
1,897
2025/06/30
464
-1
-444
20
28.06%
0.71%
2,601
2025/06/27
-198
-53
-252
-503
28.12%
0.94%
2,904
2025/06/26
-2,277
27
137
-2,112
28.27%
0.47%
11,308
2025/06/25
-380
-2
-123
-505
28.80%
0.00%
1,657
2025/06/24
352
1
57
410
28.91%
2.91%
2,445
2025/06/23
247
2
18
267
28.82%
1.23%
2,250
2025/06/20
299
-201
-45
53
28.72%
0.97%
3,566
2025/06/19
-1,227
-45
-125
-1,396
28.56%
3.74%
4,098
2025/06/18
166
-1
0
166
28.80%
0.71%
1,752
2025/06/17
-476
-73
-50
-600
28.73%
1.39%
2,059
2025/06/16
167
1
-11
157
28.87%
0.23%
2,385
2025/06/13
-672
-8
-230
-909
28.76%
2.48%
2,267
2025/06/12
-464
-52
118
-398
29.00%
0.45%
2,647
2025/06/11
924
-119
101
906
29.18%
2.32%
3,181
2025/06/10
-582
-830
94
-1,319
28.94%
0.92%
4,201
2025/06/09
-426
-70
10
-486
29.10%
1.81%
2,421
2025/06/06
-1,189
1
-83
-1,271
29.20%
2.42%
2,847
2025/06/05
534
-30
61
566
29.58%
0.89%
4,239
2025/06/04
-1,447
1
106
-1,340
29.35%
3.21%
6,855
2025/06/03
64
-2
37
100
29.72%
0.46%
2,453
2025/06/02
99
-56
-108
-66
29.74%
3.34%
4,002
2025/05/29
-120
-108
48
-181
29.78%
0.45%
2,677
2025/05/28
28
37
-109
-45
29.79%
1.54%
3,676
2025/05/27
398
20
-76
343
29.79%
0.44%
2,105
2025/05/26
-441
-36
-168
-645
29.62%
1.08%
3,202
2025/05/23
4
-1
-60
-57
29.72%
0.00%
3,372
2025/05/22
-146
-32
34
-143
30.05%
0.86%
4,121
2025/05/21
-5
-2
29
22
29.97%
1.09%
2,740
2025/05/20
-501
196
-23
-328
30.04%
2.13%
5,260
2025/05/19
42
35
-245
-169
30.09%
2.89%
8,153
2025/05/16
-928
0
-78
-1,006
30.06%
0.41%
8,131
2025/05/15
-1,054
402
112
-539
30.25%
0.62%
10,769
2025/05/14
-981
-1
65
-916
30.32%
0.62%
15,058
2025/05/13
2,301
2
-98
2,205
30.54%
8.72%
19,191
2025/05/12
175
56
108
338
29.85%
7.45%
13,006
2025/05/09
-1,190
0
80
-1,111
29.77%
1.71%
4,989
2025/05/08
-776
0
7
-769
30.10%
0.49%
2,684
2025/05/07
393
12
-131
274
30.31%
0.00%
3,143
2025/05/06
-66
44
-41
-63
30.21%
0.72%
7,232
2025/05/05
1,673
-1,019
-272
382
30.10%
8.00%
10,736
2025/05/02
431
19
160
610
29.65%
2.27%
9,902
2025/04/30
-3,017
227
-276
-3,066
29.52%
1.12%
32,039
2025/04/29
-655
237
115
-303
30.36%
9.88%
10,184
2025/04/28
-108
201
17
110
30.52%
1.25%
5,159
2025/04/25
938
569
-16
1,490
30.55%
5.82%
7,113
2025/04/24
536
-559
31
9
30.28%
1.34%
6,240
2025/04/23
66
-308
1
-241
30.11%
4.19%
4,990
2025/04/22
339
-515
3
-173
30.09%
0.56%
4,696
2025/04/21
1,312
-719
-115
478
29.94%
5.76%
7,031
2025/04/18
-443
-319
12
-750
29.62%
1.80%
2,939
2025/04/17
188
2
-30
160
29.75%
0.26%
3,080
2025/04/16
-833
-355
-131
-1,319
29.88%
5.60%
6,801
2025/04/15
549
-323
53
279
30.10%
6.75%
8,254
2025/04/14
749
-757
-46
-54
29.98%
0.79%
9,555
2025/04/11
2,728
-1,403
-10
1,315
29.76%
2.80%
11,503
2025/04/10
-1,742
-1,057
48
-2,751
29.24%
9.78%
10,723
2025/04/09
-144
-1,023
-113
-1,280
29.67%
9.82%
4,770
2025/04/08
-111
-60
-31
-202
29.71%
9.98%
1,855
2025/04/07
147
0
-3
144
29.74%
10.00%
341
2025/04/02
260
-11
35
284
29.72%
1.45%
3,475
2025/04/01
-501
-823
99
-1,226
29.83%
0.21%
6,712
2025/03/31
2,820
-2,283
-61
476
29.94%
7.84%
8,608
2025/03/28
85
-243
-191
-349
29.07%
3.51%
4,408
2025/03/27
273
-82
-53
138
29.19%
1.28%
3,095
2025/03/26
-9
-385
134
-260
29.16%
0.37%
2,732
2025/03/25
523
-159
-83
281
29.19%
0.92%
2,681
2025/03/24
2,333
-1,953
-76
303
29.14%
2.87%
8,651
2025/03/21
-283
-272
-33
-588
28.51%
2.45%
5,431
2025/03/20
1,363
-474
105
994
28.55%
0.53%
6,605
2025/03/19
277
-180
-360
-262
28.17%
5.01%
7,256
2025/03/18
1,141
-787
60
414
28.07%
0.50%
4,496
2025/03/17
84
48
-41
91
27.70%
0.85%
5,920
2025/03/14
-683
369
130
-183
27.71%
0.85%
4,395
2025/03/13
-948
569
-9
-388
27.88%
0.17%
6,947
2025/03/12
155
-70
8
93
28.05%
1.21%
5,482
2025/03/11
608
-1,416
-306
-1,113
28.10%
3.51%
8,628
2025/03/10
1,351
184
-95
1,439
27.85%
0.17%
8,234
2025/03/07
-11
326
-235
80
27.49%
2.61%
6,499
2025/03/06
-817
87
22
-708
27.45%
0.49%
11,360
2025/03/05
-1,270
456
98
-715
27.62%
1.50%
8,582
2025/03/04
-3,075
144
-165
-3,096
27.96%
0.17%
12,398
2025/03/03
1,027
61
67
1,155
28.77%
3.67%
14,341
2025/02/27
-3,406
-1,560
-269
-5,236
28.44%
9.41%
24,216
2025/02/26
712
149
22
882
29.33%
0.43%
10,503
2025/02/25
509
452
-515
445
29.27%
3.48%
10,089
2025/02/24
829
72
-71
831
29.20%
0.14%
4,033
2025/02/21
-77
165
-11
77
28.92%
0.70%
7,488
2025/02/20
116
550
-325
341
29.08%
0.56%
15,582
2025/02/19
19
239
-333
-75
28.99%
1.24%
10,866
2025/02/18
-500
324
102
-75
29.16%
0.14%
10,696
2025/02/17
3,258
799
-24
4,033
29.43%
7.70%
25,916
2025/02/14
46
323
7
376
28.63%
1.20%
11,503
2025/02/13
-741
209
-324
-856
28.63%
1.19%
10,530
2025/02/12
-735
214
-40
-561
28.84%
2.03%
21,814
2025/02/11
-300
1,753
680
2,132
29.07%
6.99%
20,096
2025/02/10
36
306
-32
311
29.22%
0.92%
4,802
2025/02/07
166
308
-110
365
29.20%
0.31%
8,978
2025/02/06
858
359
201
1,418
29.08%
2.86%
16,883
2025/02/05
-4,425
2,318
378
-1,729
28.70%
2.94%
22,129
2025/02/04
-35
2,550
502
3,016
29.82%
6.43%
18,241
2025/02/03
-2,308
1,421
92
-796
29.82%
1.88%
8,195
2025/01/22
-648
995
9
357
30.42%
0.34%
7,571
2025/01/21
-952
288
149
-515
30.62%
0.51%
3,949
2025/01/20
-304
394
62
152
30.86%
1.73%
3,784
2025/01/17
-1,690
368
-151
-1,473
31.06%
2.20%
7,210
2025/01/16
646
1,336
265
2,247
31.41%
5.36%
9,432
2025/01/15
-1,196
123
-641
-1,715
31.18%
2.61%
7,472
2025/01/14
-1,173
2
125
-1,046
31.50%
0.88%
4,780
2025/01/13
1,226
39
-229
1,036
31.81%
0.00%
8,970
2025/01/10
676
-348
-191
136
31.65%
1.24%
4,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.00
2.001.26%
28,912
台積電
2330.TW
1,090.00
10.000.93%
23,583
大銀微系統
4576.TW
112.50
1.501.35%
593
所羅門
2359.TW
132.50
2.501.92%
1,186
亞光
3019.TW
126.00
2.502.02%
3,476

電機機械產業漲跌排行

高力
8996.TW
262.00
14.505.86%
3,132
大量
3167.TW
128.00
6.004.92%
9,857
東台
4526.TW
28.35
1.154.23%
9,497
華城
1519.TW
575.00
19.003.42%
3,138
樂事綠能
1529.TW
26.30
0.552.14%
317

相關概念股

日圓升值
1.50%
1.99%
機器人/智慧機械
1.09%
2.60%
工業4.0
1.09%
0.67%
3D列印
0.22%
3.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。