美亞

2020
鋼鐵
36.050.05(0.14%)
收盤 | 2024/06/29 13:30 更新
609成交量
6.25 (63.14)本益比 (同業平均)
跌→漲 (0.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    157
    269
    -112
    連2賣 (-508)
  • 投信
    1
    0
    1
    連2平→買 (1)
  • 自營商
    5
    0
    5
    賣→買 (5)
  • 三大法人
    163
    269
    -106
    連2賣 (-523)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -112
    1
    5
    -106
    3.71%
    0.14%
    609
  • 2024/06/27
    -396
    0
    -21
    -417
    3.71%
    1.50%
    952
  • 2024/06/26
    19
    0
    87
    106
    3.85%
    1.39%
    1,042
  • 2024/06/25
    -58
    1
    3
    -54
    3.81%
    0.14%
    459
  • 2024/06/24
    -66
    0
    -1
    -67
    3.82%
    0.70%
    758
  • 2024/06/21
    -198
    0
    -22
    -220
    3.85%
    0.55%
    976
  • 2024/06/20
    -150
    1
    -7
    -156
    3.90%
    0.28%
    754
  • 2024/06/19
    -78
    0
    40
    -38
    3.94%
    0.14%
    1,155
  • 2024/06/18
    -136
    0
    1
    -135
    3.97%
    0.28%
    769
  • 2024/06/17
    -374
    0
    -19
    -393
    4.03%
    0.42%
    1,150
  • 2024/06/14
    -567
    0
    24
    -543
    4.17%
    0.00%
    1,364
  • 2024/06/13
    -1,009
    0
    -120
    -1,129
    4.38%
    1.77%
    2,545
  • 2024/06/12
    -1,056
    0
    -108
    -1,164
    4.85%
    3.17%
    3,407
  • 2024/06/11
    -2,066
    0
    421
    -1,645
    5.34%
    0.75%
    4,522
  • 2024/06/07
    -368
    0
    -99
    -467
    6.42%
    0.12%
    1,981
  • 2024/06/06
    -773
    0
    -1
    -774
    6.56%
    0.74%
    2,017
  • 2024/06/05
    -529
    0
    3
    -526
    6.90%
    0.00%
    1,225
  • 2024/06/04
    -292
    0
    -32
    -324
    7.12%
    0.25%
    1,117
  • 2024/06/03
    -129
    0
    -8
    -137
    7.15%
    0.62%
    1,552
  • 2024/05/31
    -525
    1
    0
    -524
    7.21%
    0.12%
    1,020
  • 2024/05/30
    -841
    0
    -13
    -854
    7.45%
    1.35%
    1,521
  • 2024/05/29
    -495
    0
    2
    -493
    7.83%
    0.73%
    1,353
  • 2024/05/28
    1,207
    0
    -1
    1,206
    8.05%
    1.61%
    2,198
  • 2024/05/27
    145
    0
    -15
    130
    7.51%
    1.00%
    1,085
  • 2024/05/24
    -216
    0
    14
    -202
    7.44%
    0.88%
    908
  • 2024/05/23
    -1,767
    0
    142
    -1,625
    7.39%
    1.73%
    2,833
  • 2024/05/22
    -617
    0
    -1
    -618
    8.22%
    0.25%
    1,437
  • 2024/05/21
    -997
    0
    -24
    -1,021
    8.46%
    0.98%
    2,186
  • 2024/05/20
    755
    0
    9
    764
    8.99%
    1.24%
    2,722
  • 2024/05/17
    -1,318
    0
    -15
    -1,333
    8.63%
    1.22%
    2,213
  • 2024/05/16
    -1,955
    0
    -116
    -2,071
    9.22%
    1.92%
    3,682
  • 2024/05/15
    1,394
    0
    67
    1,461
    10.11%
    2.46%
    4,238
  • 2024/05/14
    1,483
    0
    -3
    1,480
    9.46%
    2.13%
    4,345
  • 2024/05/13
    246
    0
    -12
    234
    8.76%
    0.63%
    3,517
  • 2024/05/10
    -879
    0
    1
    -878
    8.64%
    1.12%
    3,349
  • 2024/05/09
    -423
    -1
    -2
    -426
    9.04%
    0.87%
    1,096
  • 2024/05/08
    -160
    0
    -2
    -162
    9.23%
    0.12%
    1,409
  • 2024/05/07
    -823
    0
    -13
    -836
    9.29%
    0.74%
    2,021
  • 2024/05/06
    629
    0
    20
    649
    9.66%
    2.13%
    2,485
  • 2024/05/03
    44
    0
    4
    48
    9.37%
    0.13%
    1,353
  • 2024/05/02
    135
    0
    1
    136
    9.35%
    0.38%
    1,273
  • 2024/04/30
    -629
    0
    1
    -628
    9.29%
    0.75%
    1,777
  • 2024/04/29
    1,328
    0
    17
    1,345
    9.63%
    1.91%
    3,797
  • 2024/04/26
    -493
    0
    -8
    -501
    9.04%
    0.26%
    1,555
  • 2024/04/25
    229
    0
    -2
    227
    9.26%
    0.13%
    1,315
  • 2024/04/24
    487
    0
    148
    635
    9.16%
    0.39%
    1,620
  • 2024/04/23
    148
    0
    9
    157
    8.94%
    0.39%
    1,517
  • 2024/04/22
    -536
    2
    3
    -531
    8.87%
    0.51%
    1,592
  • 2024/04/19
    189
    1
    -56
    134
    9.12%
    0.26%
    2,557
  • 2024/04/18
    457
    35
    16
    508
    9.06%
    0.52%
    1,606
  • 2024/04/17
    973
    0
    -16
    957
    8.81%
    3.34%
    1,621
  • 2024/04/16
    -984
    0
    -56
    -1,040
    8.35%
    2.73%
    2,356
  • 2024/04/15
    355
    0
    -9
    346
    8.79%
    0.13%
    1,660
  • 2024/04/12
    -315
    0
    -25
    -340
    8.61%
    0.77%
    1,420
  • 2024/04/11
    -237
    0
    -7
    -244
    8.75%
    0.78%
    1,503
  • 2024/04/10
    -558
    0
    -12
    -570
    8.85%
    1.16%
    1,947
  • 2024/04/09
    -278
    0
    19
    -259
    9.08%
    0.77%
    2,266
  • 2024/04/08
    556
    0
    -9
    547
    9.13%
    1.16%
    1,846
  • 2024/04/03
    -798
    0
    -4
    -802
    8.88%
    1.02%
    2,126
  • 2024/04/02
    -632
    0
    -21
    -653
    9.38%
    1.01%
    2,079
  • 2024/04/01
    1,671
    0
    92
    1,763
    9.67%
    3.40%
    4,361
  • 2024/03/29
    1,008
    0
    34
    1,042
    8.92%
    1.06%
    2,130
  • 2024/03/28
    164
    0
    1
    165
    8.47%
    0.40%
    1,095
  • 2024/03/27
    297
    0
    -10
    287
    8.39%
    1.48%
    1,067
  • 2024/03/26
    -767
    0
    -15
    -782
    8.28%
    1.98%
    1,990
  • 2024/03/25
    -105
    0
    6
    -99
    8.62%
    0.00%
    1,436
  • 2024/03/22
    226
    0
    0
    226
    8.71%
    0.13%
    1,723
  • 2024/03/21
    312
    0
    -96
    216
    8.61%
    1.34%
    1,742
  • 2024/03/20
    40
    0
    -8
    32
    8.47%
    0.53%
    1,581
  • 2024/03/19
    -732
    0
    -16
    -748
    8.47%
    0.79%
    2,448
  • 2024/03/18
    1,255
    0
    -18
    1,237
    8.80%
    3.98%
    4,925
  • 2024/03/15
    -1,984
    0
    -327
    -2,311
    8.21%
    4.59%
    6,625
  • 2024/03/14
    1,744
    0
    -1,519
    225
    9.09%
    4.66%
    14,018
  • 2024/03/13
    308
    0
    -252
    56
    8.25%
    0.68%
    1,316
  • 2024/03/12
    -672
    0
    52
    -620
    8.11%
    0.00%
    1,568
  • 2024/03/11
    487
    0
    992
    1,479
    8.42%
    3.23%
    3,107
  • 2024/03/08
    -115
    0
    101
    -14
    8.20%
    1.39%
    1,362
  • 2024/03/07
    -156
    0
    16
    -140
    8.25%
    0.14%
    957
  • 2024/03/06
    563
    0
    3
    566
    8.32%
    1.55%
    1,454
  • 2024/03/05
    293
    0
    7
    300
    8.07%
    0.42%
    766
  • 2024/03/04
    -306
    0
    -77
    -383
    7.93%
    0.84%
    1,127
  • 2024/03/01
    -154
    0
    14
    -140
    8.07%
    0.28%
    844
  • 2024/02/29
    478
    0
    11
    489
    8.14%
    1.70%
    1,276
  • 2024/02/27
    -16
    0
    -2
    -18
    7.92%
    0.71%
    1,289
  • 2024/02/26
    290
    0
    -24
    266
    7.91%
    0.85%
    1,162
  • 2024/02/23
    450
    0
    -29
    421
    7.78%
    0.00%
    1,865
  • 2024/02/22
    313
    0
    425
    738
    7.58%
    2.48%
    2,001
  • 2024/02/21
    -3
    0
    40
    37
    7.43%
    0.44%
    824
  • 2024/02/20
    201
    0
    -8
    193
    7.44%
    1.29%
    1,408
  • 2024/02/19
    1,200
    0
    1,004
    2,204
    7.35%
    5.76%
    3,861
  • 2024/02/16
    429
    0
    26
    455
    6.80%
    0.15%
    947
  • 2024/02/15
    329
    0
    -5
    324
    6.61%
    2.97%
    1,059
  • 2024/02/05
    -141
    0
    29
    -112
    6.46%
    0.93%
    610
  • 2024/02/02
    -232
    0
    0
    -232
    6.57%
    0.92%
    445
  • 2024/02/01
    -1
    0
    2
    1
    6.74%
    0.91%
    491
  • 2024/01/31
    277
    0
    0
    277
    6.74%
    0.30%
    513
  • 2024/01/30
    -67
    0
    0
    -67
    6.62%
    0.00%
    536
  • 2024/01/29
    507
    0
    -10
    497
    6.65%
    1.54%
    924
  • 2024/01/26
    152
    0
    -3
    149
    6.42%
    0.46%
    523
  • 2024/01/25
    -7
    0
    -2
    -9
    6.35%
    0.47%
    285
  • 2024/01/24
    118
    0
    -6
    112
    6.37%
    0.31%
    354
  • 2024/01/23
    217
    -117
    0
    100
    6.32%
    0.78%
    545
  • 2024/01/22
    190
    -117
    -3
    70
    6.24%
    1.27%
    494
  • 2024/01/19
    2
    -110
    0
    -108
    6.15%
    0.47%
    465
  • 2024/01/18
    130
    -106
    12
    36
    6.14%
    0.48%
    644
  • 2024/01/17
    -21
    -103
    58
    -66
    6.08%
    1.87%
    979
  • 2024/01/16
    -307
    45
    -1
    -263
    6.08%
    1.84%
    786
  • 2024/01/15
    46
    0
    0
    46
    6.21%
    1.24%
    333
  • 2024/01/12
    -166
    0
    2
    -164
    6.19%
    0.92%
    468
  • 2024/01/11
    46
    11
    -1
    56
    6.27%
    2.04%
    533
  • 2024/01/10
    -260
    0
    -9
    -269
    6.24%
    2.00%
    1,007
  • 2024/01/09
    -248
    18
    2
    -228
    6.34%
    1.21%
    782
  • 2024/01/08
    4
    12
    1
    17
    6.44%
    0.15%
    700
  • 2024/01/05
    30
    6
    0
    36
    6.43%
    0.30%
    521
  • 2024/01/04
    -277
    0
    0
    -277
    6.42%
    0.90%
    1,228
  • 2024/01/03
    204
    17
    -5
    216
    6.54%
    0.45%
    1,361
  • 2024/01/02
    954
    6
    -13
    947
    6.44%
    3.74%
    3,088
  • 2023/12/29
    -59
    0
    -3
    -62
    6.00%
    0.93%
    747
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    81.80
    4.105.28%
    24,003
  • 聯電
    2303.TW
    55.70
    0.701.24%
    86,145
  • 豐藝
    6189.TW
    95.00
    2.202.37%
    8,692
  • 鴻海
    2317.TW
    214.00
    1.500.71%
    75,663
  • 台積電
    2330.TW
    966.00
    6.000.62%
    39,100
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。