官田鋼

2017

鋼鐵

14.350.10(0.69%)

收盤 | 2024/06/26 13:30 更新

541成交量

120.42 (63.49)本益比 (同業平均)

連3跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
321
-141
連5賣 (-475)
投信
0
0
0
連88平 (0)
自營商
27
3
24
賣→買 (24)
三大法人
207
324
-117
連4賣 (-438)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-141
0
24
-117
2.66%
0.69%
541
2024/06/25
-149
0
-28
-177
2.69%
0.69%
535
2024/06/24
-106
0
0
-106
2.73%
1.36%
594
2024/06/21
-72
0
34
-38
2.75%
0.00%
605
2024/06/20
-7
0
44
37
2.76%
0.00%
740
2024/06/19
22
0
105
127
2.77%
0.00%
976
2024/06/18
-262
0
10
-252
2.77%
1.34%
997
2024/06/17
1,152
0
-63
1,089
2.83%
0.34%
2,948
2024/06/14
1,060
0
-73
987
2.57%
1.02%
2,261
2024/06/13
778
0
-27
751
2.33%
3.51%
3,122
2024/06/12
-75
0
-2
-77
2.16%
0.71%
614
2024/06/11
-79
0
4
-75
2.18%
1.39%
870
2024/06/07
56
0
57
113
2.20%
1.77%
660
2024/06/06
-305
0
-6
-311
2.18%
1.40%
1,516
2024/06/05
-327
0
6
-321
2.25%
0.69%
974
2024/06/04
-68
0
28
-40
2.31%
1.37%
640
2024/06/03
-69
0
16
-53
2.33%
0.69%
995
2024/05/31
-149
0
0
-149
2.34%
0.35%
738
2024/05/30
-22
0
1
-21
2.38%
0.69%
1,058
2024/05/29
-42
0
4
-38
2.44%
1.36%
1,050
2024/05/28
680
0
-6
674
2.46%
2.43%
1,482
2024/05/27
-116
0
-14
-130
2.33%
1.03%
1,302
2024/05/24
-356
0
-35
-391
2.36%
0.00%
923
2024/05/23
-647
0
-17
-664
2.48%
2.68%
2,853
2024/05/22
-370
0
1
-369
2.73%
2.29%
2,244
2024/05/21
-139
0
44
-95
2.81%
0.33%
2,042
2024/05/20
789
0
-4
785
2.86%
0.00%
7,907
2024/05/17
439
0
247
686
2.70%
0.65%
2,691
2024/05/16
1,165
0
228
1,393
2.61%
0.65%
2,877
2024/05/15
88
0
96
184
2.37%
0.33%
1,607
2024/05/14
312
0
10
322
2.38%
1.92%
2,378
2024/05/13
2,547
0
27
2,574
2.33%
2.97%
4,621
2024/05/10
424
0
-2
422
1.76%
3.41%
1,062
2024/05/09
-21
0
-3
-24
1.65%
0.34%
480
2024/05/08
-172
0
-1
-173
1.64%
1.38%
699
2024/05/07
-638
0
1
-637
1.67%
3.01%
2,160
2024/05/06
-78
0
0
-78
1.80%
0.99%
871
2024/05/03
-233
0
0
-233
1.79%
0.98%
1,089
2024/05/02
-11
0
4
-7
1.81%
0.00%
1,275
2024/04/30
-787
0
1
-786
1.80%
1.93%
2,111
2024/04/29
793
0
9
802
1.95%
4.71%
5,043
2024/04/26
-130
0
0
-130
1.62%
1.33%
563
2024/04/25
-81
0
2
-79
1.66%
0.00%
714
2024/04/24
-194
0
15
-179
1.68%
0.33%
1,018
2024/04/23
-137
0
15
-122
1.73%
0.66%
728
2024/04/22
-84
0
18
-66
1.82%
0.66%
1,200
2024/04/19
-127
0
-39
-166
1.83%
0.66%
2,449
2024/04/18
400
0
0
400
1.86%
0.67%
2,670
2024/04/17
702
0
-17
685
1.76%
6.38%
2,094
2024/04/16
-166
0
-1
-167
1.60%
2.08%
779
2024/04/15
-155
0
0
-155
1.62%
0.00%
531
2024/04/12
-245
0
-10
-255
1.75%
1.71%
809
2024/04/11
114
0
0
114
1.88%
3.30%
1,454
2024/04/10
1,163
0
5
1,168
1.89%
0.00%
2,710
2024/04/09
720
0
-24
696
1.64%
3.41%
4,039
2024/04/08
378
0
-7
371
1.47%
4.27%
1,723
2024/04/03
-423
0
5
-418
1.39%
2.55%
1,856
2024/04/02
-10
0
-4
-14
1.44%
0.72%
310
2024/04/01
172
0
0
172
1.49%
0.36%
354
2024/03/29
-80
0
0
-80
1.46%
0.72%
388
2024/03/28
30
0
0
30
1.47%
0.36%
372
2024/03/27
98
0
-1
97
1.46%
0.36%
635
2024/03/26
-132
0
2
-129
1.43%
1.07%
648
2024/03/25
89
0
-2
86
1.46%
0.36%
485
2024/03/22
121
0
0
121
1.44%
0.71%
490
2024/03/21
156
0
6
162
1.43%
1.80%
584
2024/03/20
-90
0
27
-63
1.40%
1.07%
754
2024/03/19
-18
0
-3
-21
1.42%
0.00%
354
2024/03/18
-103
0
2
-101
1.43%
0.35%
416
2024/03/15
-123
0
0
-123
1.45%
1.05%
459
2024/03/14
167
0
0
167
1.50%
0.71%
745
2024/03/13
-157
0
-2
-159
1.48%
1.74%
983
2024/03/12
357
0
7
364
1.50%
0.70%
988
2024/03/11
217
0
6
223
1.42%
0.35%
531
2024/03/08
-361
0
3
-358
1.37%
2.06%
1,078
2024/03/07
3
0
0
3
1.43%
1.75%
1,453
2024/03/06
2
0
-1
1
1.41%
0.35%
750
2024/03/05
-234
0
-1
-235
1.41%
1.38%
1,231
2024/03/04
-181
0
-1
-182
1.45%
1.05%
685
2024/03/01
-258
0
-4
-262
1.47%
0.35%
533
2024/02/29
-180
0
11
-169
1.54%
0.00%
509
2024/02/27
-268
0
0
-268
1.57%
1.71%
1,020
2024/02/26
-222
0
8
-214
1.61%
0.34%
616
2024/02/23
-486
0
0
-486
1.65%
2.68%
1,427
2024/02/22
-328
0
5
-323
1.73%
0.00%
752
2024/02/21
-397
0
18
-379
1.78%
0.66%
951
2024/02/20
-400
0
0
-400
1.87%
1.95%
1,413
2024/02/19
150
0
11
161
1.95%
0.32%
1,007
2024/02/16
389
0
5
394
1.91%
0.00%
1,534
2024/02/15
460
0
0
460
1.83%
1.32%
2,257
2024/02/05
168
0
-1
167
1.70%
1.67%
1,069
2024/02/02
-193
0
4
-189
1.66%
1.64%
811
2024/02/01
-32
0
5
-27
1.76%
0.98%
636
2024/01/31
-149
0
0
-149
1.77%
0.32%
849
2024/01/30
404
0
0
404
1.88%
0.96%
1,545
2024/01/29
321
0
-8
313
1.78%
5.07%
2,624
2024/01/26
187
0
0
187
1.71%
0.34%
557
2024/01/25
141
0
110
251
1.66%
0.68%
744
2024/01/24
193
0
-14
179
1.65%
2.08%
683
2024/01/23
-94
0
94
0
1.61%
2.12%
700
2024/01/22
68
0
-2
66
1.61%
0.35%
316
2024/01/19
-202
0
0
-202
1.59%
1.39%
600
2024/01/18
25
0
0
25
1.64%
0.00%
279
2024/01/17
-318
0
57
-261
1.64%
1.71%
696
2024/01/16
-300
0
2
-298
1.71%
2.66%
811
2024/01/15
525
0
0
525
1.79%
1.69%
1,031
2024/01/12
-21
0
0
-21
1.67%
0.68%
317
2024/01/11
31
0
-8
23
1.67%
2.44%
527
2024/01/10
-307
0
0
-307
1.66%
1.71%
831
2024/01/09
-573
0
3
-570
1.74%
2.34%
1,157
2024/01/08
300
0
0
300
1.84%
0.67%
744
2024/01/05
141
0
0
141
1.82%
0.34%
486
2024/01/04
16
0
2
18
1.79%
0.68%
584
2024/01/03
-232
0
-15
-247
1.78%
0.67%
813
2024/01/02
107
0
-8
99
1.83%
0.67%
961
2023/12/29
1
0
-9
-8
1.84%
0.33%
341
2023/12/28
7
0
-7
0
1.84%
0.66%
701
2023/12/27
61
0
-10
51
1.84%
0.33%
639

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
210.00
1.000.47%
107,753
台積電
2330.TW
960.00
15.001.59%
44,911
廣達
2382.TW
309.50
4.501.48%
26,218
聯發科
2454.TW
1,405.00
20.001.44%
4,990
緯創
3231.TW
107.00
1.000.93%
32,690

鋼鐵產業漲跌排行

東和鋼鐵
2006.TW
69.50
1.001.46%
1,153
美亞
2020.TW
36.55
0.501.39%
1,037
世紀鋼
9958.TW
329.50
4.001.23%
5,784
燁輝
2023.TW
15.65
0.100.64%
1,621
東明-KY
5538.TW
32.55
0.100.31%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。