冠軍

1806
玻璃
12.400.50(4.20%)
收盤 | 2024/07/02 14:30 更新
10,518成交量
108.18 (170.09)本益比 (同業平均)
連4漲 (15.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,421
    2,207
    -786
    連2賣 (-1,110)
  • 投信
    1,926
    0
    1,926
    連4買 (3,585)
  • 自營商
    15
    11
    4
    連2賣→買 (4)
  • 三大法人
    3,362
    2,218
    1,144
    連3買 (2,660)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/02
    -786
    1,926
    4
    1,144
    9.13%
    4.20%
    10,518
  • 2024/07/01
    -324
    1,027
    -23
    680
    9.33%
    0.85%
    6,137
  • 2024/06/28
    441
    400
    -5
    836
    9.41%
    8.76%
    4,998
  • 2024/06/27
    -350
    232
    0
    -118
    9.29%
    1.40%
    825
  • 2024/06/26
    164
    0
    0
    164
    9.37%
    0.47%
    546
  • 2024/06/25
    -194
    0
    -5
    -199
    9.32%
    0.46%
    389
  • 2024/06/24
    -65
    0
    2
    -63
    9.37%
    0.92%
    476
  • 2024/06/21
    154
    0
    -9
    145
    9.38%
    0.93%
    417
  • 2024/06/20
    132
    0
    7
    139
    9.35%
    1.41%
    390
  • 2024/06/19
    -77
    0
    7
    -70
    9.31%
    0.93%
    886
  • 2024/06/18
    -103
    0
    2
    -101
    9.32%
    0.46%
    486
  • 2024/06/17
    -7
    0
    -3
    -10
    9.34%
    0.93%
    642
  • 2024/06/14
    -202
    0
    0
    -202
    9.34%
    0.00%
    437
  • 2024/06/13
    33
    0
    0
    33
    9.39%
    0.93%
    923
  • 2024/06/12
    -257
    0
    0
    -257
    9.37%
    1.37%
    828
  • 2024/06/11
    -185
    0
    -17
    -202
    9.44%
    3.95%
    1,323
  • 2024/06/07
    820
    0
    -1
    819
    9.48%
    5.07%
    3,929
  • 2024/06/06
    -123
    0
    -5
    -128
    9.27%
    0.46%
    336
  • 2024/06/05
    -166
    0
    45
    -121
    9.25%
    1.37%
    435
  • 2024/06/04
    -197
    0
    0
    -197
    9.29%
    2.23%
    513
  • 2024/06/03
    154
    0
    7
    161
    9.34%
    1.36%
    584
  • 2024/05/31
    104
    0
    -24
    80
    9.30%
    1.38%
    503
  • 2024/05/30
    -120
    0
    1
    -119
    9.28%
    2.24%
    466
  • 2024/05/29
    192
    0
    -4
    188
    9.31%
    0.45%
    862
  • 2024/05/28
    610
    0
    -10
    600
    9.26%
    2.78%
    1,329
  • 2024/05/27
    -205
    0
    4
    -201
    9.10%
    0.00%
    582
  • 2024/05/24
    49
    0
    -13
    36
    9.15%
    0.47%
    502
  • 2024/05/23
    -517
    0
    23
    -494
    9.14%
    2.27%
    1,090
  • 2024/05/22
    -89
    0
    9
    -80
    9.27%
    0.46%
    941
  • 2024/05/21
    -182
    0
    -1
    -183
    9.29%
    2.23%
    759
  • 2024/05/20
    314
    0
    -16
    298
    9.34%
    1.82%
    1,066
  • 2024/05/17
    59
    0
    -21
    38
    9.26%
    0.46%
    777
  • 2024/05/16
    131
    0
    -8
    123
    9.25%
    2.82%
    1,155
  • 2024/05/15
    -176
    0
    0
    -176
    9.21%
    0.95%
    748
  • 2024/05/14
    -313
    0
    31
    -282
    9.26%
    2.76%
    1,223
  • 2024/05/13
    -212
    0
    -8
    -220
    9.34%
    0.46%
    782
  • 2024/05/10
    42
    0
    18
    60
    9.39%
    4.39%
    3,062
  • 2024/05/09
    175
    0
    -4
    171
    9.38%
    1.33%
    1,561
  • 2024/05/08
    -7
    0
    12
    5
    9.34%
    0.44%
    977
  • 2024/05/07
    52
    0
    9
    61
    9.34%
    0.00%
    1,151
  • 2024/05/06
    220
    0
    4
    224
    9.33%
    0.44%
    1,415
  • 2024/05/03
    145
    0
    6
    151
    9.28%
    1.32%
    1,543
  • 2024/05/02
    982
    0
    -2
    980
    9.27%
    2.24%
    4,678
  • 2024/04/30
    -31
    0
    -1
    -32
    9.01%
    0.45%
    745
  • 2024/04/29
    -6
    0
    0
    -6
    9.02%
    8.21%
    1,664
  • 2024/04/26
    6
    0
    -50
    -44
    9.02%
    0.49%
    243
  • 2024/04/25
    18
    0
    0
    18
    9.02%
    0.48%
    332
  • 2024/04/24
    51
    0
    0
    51
    9.02%
    2.99%
    286
  • 2024/04/23
    62
    0
    0
    62
    9.00%
    1.95%
    308
  • 2024/04/22
    200
    0
    0
    200
    8.99%
    2.60%
    597
  • 2024/04/19
    -173
    0
    0
    -173
    8.94%
    0.50%
    362
  • 2024/04/18
    -10
    0
    0
    -10
    8.98%
    2.79%
    295
  • 2024/04/17
    23
    0
    0
    23
    8.99%
    2.44%
    245
  • 2024/04/16
    26
    0
    0
    26
    8.98%
    4.55%
    505
  • 2024/04/15
    -50
    0
    0
    -50
    8.97%
    0.70%
    325
  • 2024/04/12
    -45
    0
    0
    -45
    8.99%
    1.39%
    281
  • 2024/04/11
    -134
    0
    0
    -134
    9.00%
    0.00%
    361
  • 2024/04/10
    -39
    0
    89
    50
    9.03%
    2.75%
    672
  • 2024/04/09
    -29
    0
    32
    3
    9.04%
    2.29%
    592
  • 2024/04/08
    -215
    0
    2
    -213
    9.08%
    2.13%
    991
  • 2024/04/03
    60
    0
    -12
    48
    9.14%
    0.21%
    1,284
  • 2024/04/02
    323
    -562
    -2
    -241
    9.28%
    0.21%
    7,148
  • 2024/04/01
    12
    0
    0
    12
    9.20%
    9.95%
    2,165
  • 2024/03/29
    611
    -28
    88
    671
    9.20%
    4.57%
    3,782
  • 2024/03/28
    8
    0
    -8
    0
    9.04%
    0.45%
    691
  • 2024/03/27
    19
    5
    32
    56
    9.04%
    1.38%
    1,529
  • 2024/03/26
    -224
    0
    -4
    -228
    8.98%
    1.81%
    1,365
  • 2024/03/25
    -80
    0
    14
    -66
    9.04%
    3.76%
    1,964
  • 2024/03/22
    -10
    0
    5
    -5
    9.06%
    0.47%
    890
  • 2024/03/21
    -296
    0
    8
    -288
    9.06%
    1.90%
    1,134
  • 2024/03/20
    115
    0
    -66
    49
    9.13%
    0.00%
    1,010
  • 2024/03/19
    -311
    -5
    -17
    -333
    9.11%
    0.94%
    1,064
  • 2024/03/18
    -98
    0
    0
    -98
    9.22%
    0.93%
    875
  • 2024/03/15
    -28
    0
    54
    26
    9.25%
    4.04%
    2,494
  • 2024/03/14
    -63
    0
    -81
    -144
    9.24%
    0.45%
    1,073
  • 2024/03/13
    -254
    0
    -3
    -257
    9.29%
    3.03%
    1,393
  • 2024/03/12
    43
    0
    -311
    -268
    9.32%
    1.70%
    1,168
  • 2024/03/11
    -36
    0
    -36
    -72
    9.32%
    1.29%
    1,067
  • 2024/03/08
    607
    0
    -40
    567
    9.32%
    2.93%
    2,324
  • 2024/03/07
    -414
    19
    -23
    -418
    9.16%
    1.65%
    1,379
  • 2024/03/06
    362
    0
    -9
    353
    9.26%
    1.25%
    1,309
  • 2024/03/05
    269
    0
    -11
    258
    9.17%
    0.41%
    1,680
  • 2024/03/04
    -187
    0
    62
    -125
    9.10%
    0.82%
    1,838
  • 2024/03/01
    -199
    -5
    1
    -203
    9.14%
    2.80%
    1,691
  • 2024/02/29
    536
    0
    11
    547
    9.24%
    2.46%
    2,002
  • 2024/02/27
    303
    0
    90
    393
    9.10%
    1.61%
    3,214
  • 2024/02/26
    771
    10
    14
    795
    9.05%
    0.00%
    2,959
  • 2024/02/23
    -682
    4
    15
    -663
    8.85%
    1.98%
    10,165
  • 2024/02/22
    753
    0
    -11
    742
    8.98%
    1.61%
    4,676
  • 2024/02/21
    -1,390
    19
    2
    -1,369
    8.74%
    0.40%
    9,192
  • 2024/02/20
    -1,408
    0
    -41
    -1,449
    9.07%
    3.13%
    23,689
  • 2024/02/19
    292
    0
    54
    346
    9.38%
    9.87%
    18,246
  • 2024/02/16
    1,192
    0
    250
    1,442
    9.29%
    9.91%
    7,229
  • 2024/02/15
    -262
    0
    11
    -251
    8.97%
    1.85%
    1,137
  • 2024/02/05
    -165
    9
    11
    -145
    9.04%
    2.26%
    770
  • 2024/02/02
    -95
    0
    2
    -93
    9.16%
    1.78%
    769
  • 2024/02/01
    677
    5
    75
    757
    9.18%
    3.69%
    1,919
  • 2024/01/31
    20
    28
    1
    49
    9.07%
    0.00%
    641
  • 2024/01/30
    12
    0
    0
    12
    9.06%
    0.91%
    501
  • 2024/01/29
    35
    5
    0
    40
    9.05%
    0.45%
    726
  • 2024/01/26
    -61
    19
    7
    -35
    9.05%
    1.79%
    792
  • 2024/01/25
    -149
    8
    -1
    -142
    9.07%
    0.44%
    1,326
  • 2024/01/24
    923
    0
    -5
    918
    9.11%
    3.21%
    3,807
  • 2024/01/23
    186
    105
    6
    297
    8.85%
    1.87%
    819
  • 2024/01/22
    179
    92
    -4
    267
    8.80%
    1.42%
    655
  • 2024/01/19
    -144
    94
    6
    -44
    8.74%
    0.00%
    961
  • 2024/01/18
    129
    152
    -16
    265
    8.78%
    1.93%
    948
  • 2024/01/17
    -77
    26
    -2
    -53
    8.74%
    4.61%
    2,558
  • 2024/01/16
    -1,046
    0
    -108
    -1,154
    8.76%
    2.36%
    3,915
  • 2024/01/15
    179
    0
    -14
    165
    9.03%
    0.47%
    642
  • 2024/01/12
    -280
    0
    -6
    -286
    8.99%
    2.31%
    714
  • 2024/01/11
    -141
    0
    -1
    -142
    9.06%
    1.41%
    727
  • 2024/01/10
    130
    0
    0
    130
    9.09%
    1.84%
    865
  • 2024/01/09
    290
    0
    0
    290
    9.08%
    2.25%
    1,358
  • 2024/01/08
    339
    0
    3
    342
    9.01%
    0.45%
    870
  • 2024/01/05
    303
    0
    5
    308
    8.93%
    1.38%
    1,054
  • 2024/01/04
    795
    0
    6
    801
    8.86%
    4.39%
    2,552
  • 2024/01/03
    249
    0
    36
    285
    8.65%
    0.44%
    1,346
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    13.65
    1.209.64%
    137,077
  • 德淵
    4720.TW
    23.40
    0.904.00%
    6,432
  • 百一
    6152.TW
    18.00
    0.502.86%
    8,687
  • 高林
    2906.TW
    23.10
    2.1010.00%
    5,139
  • 聯合再生
    3576.TW
    14.55
    1.309.81%
    91,856
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。