合機

1618

電器電纜

48.250.65(1.33%)

收盤 | 2025/07/04 14:30 更新

1,423成交量

11.17 (21.88)本益比 (同業平均)

連3漲→跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
380
378
2
連4買 (1,250)
投信
0
0
0
連86平 (0)
自營商
0
48
-48
買→賣 (-48)
三大法人
380
426
-46
連3買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
2
0
-48
-46
2.88%
1.33%
1,423
2025/07/03
633
0
5
638
2.88%
1.77%
1,603
2025/07/02
317
0
-4
313
2.57%
0.21%
693
2025/07/01
298
0
26
324
2.43%
1.37%
854
2025/06/30
-745
0
-7
-752
2.35%
2.77%
1,531
2025/06/27
672
0
-43
629
2.78%
2.53%
1,873
2025/06/26
321
0
-6
316
2.42%
0.42%
846
2025/06/25
-429
0
-3
-432
2.27%
1.56%
1,217
2025/06/24
253
0
-17
236
2.48%
2.13%
1,087
2025/06/23
77
0
-2
75
2.37%
0.43%
1,424
2025/06/20
-529
0
-21
-550
2.28%
3.90%
2,449
2025/06/19
-612
0
-11
-623
2.60%
1.52%
5,726
2025/06/18
856
0
-3
853
2.92%
1.96%
3,333
2025/06/17
503
0
7
510
2.51%
0.73%
4,361
2025/06/16
-253
0
-17
-270
2.39%
0.31%
2,732
2025/06/13
1,028
0
-26
1,002
2.59%
2.13%
5,467
2025/06/12
812
0
20
832
2.13%
3.52%
3,817
2025/06/11
962
0
-10
952
1.70%
1.45%
3,431
2025/06/10
-2,419
0
-103
-2,522
1.18%
9.69%
9,525
2025/06/09
-621
0
128
-493
2.37%
0.00%
5,788
2025/06/06
441
0
1
443
2.68%
0.51%
2,549
2025/06/05
-506
0
1
-505
2.42%
1.02%
5,776
2025/06/04
104
0
4
108
2.61%
0.51%
1,841
2025/06/03
375
0
-1
374
2.62%
1.78%
1,560
2025/06/02
-78
0
-10
-88
2.69%
1.45%
1,915
2025/05/29
-753
0
-10
-764
2.72%
1.63%
2,793
2025/05/28
349
0
-2
347
3.14%
1.34%
2,397
2025/05/27
-550
0
-105
-654
2.96%
2.61%
4,647
2025/05/26
63
0
116
179
3.35%
0.10%
4,646
2025/05/23
2,226
0
107
2,333
3.32%
3.11%
9,029
2025/05/22
-1,308
0
-10
-1,318
2.13%
0.31%
6,732
2025/05/21
389
0
-11
377
2.94%
0.92%
3,198
2025/05/20
57
0
1
58
2.74%
0.61%
3,537
2025/05/19
621
0
-22
598
2.71%
1.30%
9,122
2025/05/16
-1,529
0
46
-1,483
2.39%
1.12%
45,272
2025/05/15
3,930
0
35
3,965
3.16%
9.92%
17,434
2025/05/14
111
0
5
115
1.11%
1.13%
1,649
2025/05/13
523
0
10
534
1.09%
0.22%
2,555
2025/05/12
-199
0
-2
-201
0.86%
0.22%
5,882
2025/05/09
-576
0
5
-571
0.91%
2.18%
11,710
2025/05/08
-272
0
1
-271
1.18%
0.11%
3,965
2025/05/07
-1,032
0
-15
-1,047
1.24%
0.80%
3,958
2025/05/06
1,101
0
-10
1,092
1.73%
2.09%
9,646
2025/05/05
-935
0
-20
-955
1.13%
4.11%
17,058
2025/05/02
-433
0
-1
-434
1.60%
8.24%
7,750
2025/04/30
-333
0
-1
-334
1.79%
1.54%
1,459
2025/04/29
272
0
0
273
1.94%
4.30%
1,863
2025/04/28
102
0
0
102
1.79%
0.81%
809
2025/04/25
202
0
3
205
1.74%
1.51%
845
2025/04/24
35
0
0
35
1.64%
1.22%
862
2025/04/23
4
0
0
4
1.61%
4.10%
976
2025/04/22
91
0
4
95
1.58%
0.98%
784
2025/04/21
-62
0
-22
-83
1.53%
2.99%
940
2025/04/18
-121
0
-37
-158
1.55%
0.14%
587
2025/04/17
8
0
-1
7
1.61%
0.54%
842
2025/04/16
-201
0
-3
-204
1.68%
2.50%
1,399
2025/04/15
474
0
-6
468
1.77%
5.27%
2,003
2025/04/14
-41
0
4
-37
1.48%
2.12%
2,120
2025/04/11
117
0
-12
105
1.44%
2.32%
2,599
2025/04/10
43
0
0
43
1.38%
9.87%
672
2025/04/09
1,032
0
-24
1,008
1.35%
9.90%
3,380
2025/04/08
448
0
-31
417
0.80%
9.95%
2,446
2025/04/07
2
0
-7
-5
0.48%
9.90%
379
2025/04/02
-50
0
13
-37
0.48%
1.90%
2,750
2025/04/01
-98
0
-121
-219
0.44%
0.47%
2,052
2025/03/31
-839
0
-198
-1,037
0.43%
9.99%
5,033
2025/03/28
-393
0
-28
-421
0.63%
3.29%
6,788
2025/03/27
-337
0
51
-286
0.74%
0.10%
10,642
2025/03/26
130
0
21
151
0.84%
3.18%
8,693
2025/03/25
-295
0
-5
-300
0.77%
0.32%
1,159
2025/03/24
357
0
3
360
0.90%
1.83%
2,574
2025/03/21
125
0
-2
123
0.71%
0.11%
1,170
2025/03/20
269
0
4
273
0.66%
1.75%
703
2025/03/19
-224
0
-7
-231
0.53%
1.19%
913
2025/03/18
201
0
0
201
0.65%
1.09%
787
2025/03/17
-115
0
-6
-121
0.56%
0.98%
897
2025/03/14
150
0
-5
145
0.58%
0.98%
965
2025/03/13
-419
0
-10
-429
0.52%
3.18%
1,591
2025/03/12
51
0
-7
44
0.74%
0.11%
1,252
2025/03/11
-167
0
-27
-194
0.83%
1.26%
2,045
2025/03/10
596
0
29
625
0.92%
2.47%
2,933
2025/03/07
108
0
-26
82
0.82%
2.20%
2,056
2025/03/06
-254
0
-12
-266
0.79%
1.55%
1,723
2025/03/05
-247
0
3
-244
0.96%
0.41%
3,137
2025/03/04
409
0
-40
369
1.10%
1.36%
2,765
2025/03/03
-384
0
-114
-498
0.90%
5.61%
4,186
2025/02/27
-189
0
-69
-258
1.12%
1.74%
7,587
2025/02/26
234
0
-13
221
1.26%
3.50%
18,643
2025/02/25
-1,642
0
-59
-1,701
1.23%
3.20%
16,912
2025/02/24
690
0
146
837
2.02%
2.38%
16,434
2025/02/21
-582
0
11
-571
1.71%
4.18%
78,235
2025/02/20
-722
0
271
-451
2.30%
9.81%
15,499
2025/02/19
695
0
-2
693
2.69%
2.68%
2,438
2025/02/18
50
0
0
50
2.32%
1.06%
884
2025/02/17
216
0
18
234
2.34%
1.62%
1,311
2025/02/14
287
0
-11
276
2.22%
1.42%
1,671
2025/02/13
11
0
22
33
2.09%
0.88%
814
2025/02/12
-23
0
-12
-35
2.14%
3.41%
1,326
2025/02/11
329
0
-3
326
2.16%
3.30%
2,467
2025/02/10
-170
0
-33
-203
1.99%
2.68%
2,649
2025/02/07
36
0
1
37
2.10%
1.97%
1,663
2025/02/06
-4
0
0
-4
2.12%
2.12%
2,494
2025/02/05
-12
0
-2
-14
2.13%
1.70%
1,390
2025/02/04
-277
0
-8
-285
2.14%
0.34%
951
2025/02/03
-47
0
-14
-61
2.28%
0.78%
817
2025/01/22
-40
0
1
-39
2.32%
0.34%
859
2025/01/21
-198
0
0
-198
2.33%
1.66%
911
2025/01/20
603
0
-12
591
2.45%
2.73%
4,253
2025/01/17
23
0
-16
7
2.07%
0.23%
1,329
2025/01/16
-470
0
7
-463
2.03%
2.00%
1,613
2025/01/15
-145
0
21
-124
2.26%
1.42%
1,297
2025/01/14
266
0
5
271
2.34%
2.87%
7,216
2025/01/13
-66
0
20
-46
2.19%
1.18%
4,514
2025/01/10
-2,433
0
20
-2,413
2.22%
1.38%
8,503
2025/01/09
-113
0
-29
-142
3.38%
1.88%
2,079
2025/01/08
14
0
-3
11
3.41%
1.05%
2,976
2025/01/07
567
0
-6
561
3.35%
2.70%
2,286
2025/01/06
8
0
-2
6
3.03%
0.00%
1,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
37.20
1.403.63%
3,259
鴻海
2317.TW
161.00
3.001.83%
27,410
台積電
2330.TW
1,085.00
5.000.46%
20,334
華新
1605.TW
20.65
0.753.50%
11,474
大同
2371.TW
40.70
1.202.86%
21,043

電器電纜產業漲跌排行

三洋電
1614.TW
39.10
0.000.00%
34
聲寶
1604.TW
25.30
0.050.20%
92
禾聯碩
5283.TW
79.90
0.600.75%
29
艾美特-KY
1626.TW
10.90
0.100.91%
116
大山
1615.TW
51.20
0.601.16%
27

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。