合機

1618

電器電纜

57.10.20(0.35%)

收盤 | 2024/06/28 14:30 更新

2,745成交量

24.30 (51.61)本益比 (同業平均)

連2跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
494
235
259
連2買 (355)
投信
0
0
0
連87平 (0)
自營商
3
2
1
賣→買 (1)
三大法人
497
237
260
連2買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
259
0
1
260
5.38%
0.35%
2,745
2024/06/27
96
0
-5
91
5.25%
0.52%
3,767
2024/06/26
-658
0
3
-655
5.21%
2.22%
4,920
2024/06/25
544
0
-4
540
5.56%
2.45%
8,000
2024/06/24
86
0
-23
63
5.26%
3.22%
7,205
2024/06/21
260
0
-29
231
5.13%
1.17%
8,609
2024/06/20
-979
0
0
-979
4.99%
0.17%
17,182
2024/06/19
-1,613
0
-33
-1,646
5.47%
0.33%
17,216
2024/06/18
165
0
5
170
6.37%
2.21%
21,130
2024/06/17
-3,356
0
-220
-3,575
6.27%
2.33%
71,958
2024/06/14
5,564
0
81
5,645
8.07%
9.87%
24,849
2024/06/13
-388
0
13
-375
5.16%
1.62%
12,758
2024/06/12
201
0
41
241
5.32%
0.18%
29,664
2024/06/11
-2,039
0
289
-1,750
5.22%
2.78%
47,348
2024/06/07
2,231
0
42
2,273
6.26%
9.98%
22,902
2024/06/06
-496
0
-4
-500
5.10%
1.80%
3,703
2024/06/05
-918
0
-3
-921
5.32%
1.21%
6,353
2024/06/04
131
0
-6
125
5.62%
4.55%
6,629
2024/06/03
-152
0
-7
-159
5.55%
1.25%
1,870
2024/05/31
78
0
-6
72
5.59%
0.31%
1,569
2024/05/30
-429
0
-6
-435
5.59%
2.65%
2,823
2024/05/29
110
0
-8
102
5.59%
1.11%
2,265
2024/05/28
250
0
38
288
5.60%
0.51%
3,101
2024/05/27
236
0
16
252
5.47%
1.86%
4,290
2024/05/24
-371
0
-9
-380
5.38%
0.73%
3,971
2024/05/23
904
0
-31
873
5.77%
5.04%
6,601
2024/05/22
-593
0
4
-589
5.30%
2.69%
4,994
2024/05/21
-96
0
3
-93
5.66%
0.78%
7,298
2024/05/20
-110
0
-5
-115
5.55%
0.78%
15,316
2024/05/17
-762
0
-51
-813
5.59%
2.10%
8,460
2024/05/16
-411
0
-147
-558
5.82%
0.58%
8,812
2024/05/15
-333
0
56
-277
6.52%
2.36%
15,714
2024/05/14
1,003
0
-4
999
6.69%
1.80%
9,332
2024/05/13
795
0
-17
778
6.08%
0.20%
8,780
2024/05/10
-116
0
-37
-153
5.65%
0.91%
8,267
2024/05/09
617
0
-55
562
5.68%
5.98%
15,624
2024/05/08
-3,532
0
181
-3,351
5.34%
2.13%
48,996
2024/05/07
-2,114
0
-13
-2,127
7.11%
9.90%
27,197
2024/05/06
172
0
-41
131
8.13%
3.30%
9,358
2024/05/03
993
0
-71
922
8.00%
4.99%
14,437
2024/05/02
-2,134
0
-32
-2,166
7.31%
3.95%
13,040
2024/04/30
1,379
0
-191
1,188
8.17%
1.85%
11,017
2024/04/29
610
0
-20
589
7.32%
5.41%
11,409
2024/04/26
-1,409
0
67
-1,342
6.85%
3.06%
22,209
2024/04/25
-509
0
23
-486
7.49%
3.64%
14,063
2024/04/24
-6,016
0
125
-5,891
7.75%
3.78%
40,176
2024/04/23
5,273
0
-31
5,242
10.90%
3.81%
32,793
2024/04/22
-6,401
0
-69
-6,470
8.14%
9.97%
42,179
2024/04/19
4,597
0
-695
3,902
11.56%
9.93%
47,448
2024/04/18
136
0
90
226
9.31%
9.98%
10,826
2024/04/17
882
0
63
945
9.13%
9.94%
24,274
2024/04/16
587
0
742
1,329
8.58%
2.01%
82,720
2024/04/15
1,167
0
-32
1,135
8.29%
9.99%
35,008
2024/04/12
893
0
115
1,008
7.70%
9.96%
19,576
2024/04/11
-1,007
0
35
-972
7.26%
1.39%
8,079
2024/04/10
-250
0
1
-249
7.79%
0.63%
14,375
2024/04/09
-226
0
26
-200
7.91%
1.28%
25,119
2024/04/08
2,157
0
31
2,188
7.96%
7.30%
11,128
2024/04/03
-529
0
-32
-561
6.83%
2.42%
3,257
2024/04/02
321
0
141
462
7.19%
0.67%
3,541
2024/04/01
-45
0
11
-34
7.03%
0.40%
2,835
2024/03/29
-242
0
-7
-249
7.09%
2.99%
8,461
2024/03/28
-1,103
0
4
-1,099
7.25%
2.04%
10,863
2024/03/27
948
0
74
1,022
7.80%
1.82%
25,214
2024/03/26
507
0
40
547
7.33%
3.63%
47,833
2024/03/25
-1,368
0
-5
-1,373
7.09%
1.50%
18,865
2024/03/22
739
0
-2
737
7.78%
3.39%
23,332
2024/03/21
2,639
0
-7
2,632
7.31%
2.60%
5,928
2024/03/20
-1,581
0
-42
-1,623
5.96%
3.22%
5,495
2024/03/19
1,284
0
13
1,297
6.92%
2.29%
10,256
2024/03/18
1,235
0
23
1,258
6.31%
2.95%
4,174
2024/03/15
-10
0
2
-8
5.84%
2.45%
5,438
2024/03/14
-41
0
8
-33
6.02%
0.58%
7,919
2024/03/13
-1,417
0
-3
-1,420
6.10%
0.00%
19,237
2024/03/12
1,897
0
13
1,910
6.70%
5.34%
9,755
2024/03/11
-357
0
-40
-397
5.73%
4.46%
4,164
2024/03/08
-154
0
-47
-201
5.90%
6.69%
6,602
2024/03/07
-127
0
11
-116
6.01%
4.94%
7,909
2024/03/06
478
0
0
478
6.16%
0.28%
7,480
2024/03/05
1,351
0
3
1,354
5.93%
1.29%
5,779
2024/03/04
-1,975
0
-2
-1,977
5.34%
2.52%
8,325
2024/03/01
676
0
-25
651
6.30%
2.44%
24,409
2024/02/29
-1,082
0
52
-1,030
5.91%
3.87%
17,145
2024/02/27
1,009
0
-32
977
6.43%
2.75%
12,962
2024/02/26
-1,704
0
51
-1,653
5.72%
0.77%
9,601
2024/02/23
-319
0
4
-315
6.54%
1.67%
5,586
2024/02/22
405
0
-1
404
6.69%
3.61%
8,869
2024/02/21
660
0
4
664
6.51%
1.11%
2,331
2024/02/20
-1,081
0
-1
-1,082
6.25%
2.93%
3,195
2024/02/19
451
0
2
453
6.91%
1.09%
4,832
2024/02/16
1,744
0
27
1,771
6.75%
4.90%
4,158
2024/02/15
472
0
1
473
5.87%
0.66%
1,770
2024/02/05
-20
-249
-1
-270
5.61%
3.03%
1,956
2024/02/02
-20
0
-15
-35
5.59%
1.42%
3,979
2024/02/01
-1
0
17
16
5.59%
5.82%
6,427
2024/01/31
74
0
-1
73
5.64%
0.17%
1,009
2024/01/30
-246
0
1
-245
5.62%
0.99%
943
2024/01/29
738
0
1
739
5.71%
2.53%
1,366
2024/01/26
115
0
-3
112
5.32%
0.50%
1,274
2024/01/25
-835
0
-1
-836
5.27%
1.97%
1,731
2024/01/24
-67
0
-1
-68
5.70%
0.50%
1,427
2024/01/23
44
-77
5
-28
5.74%
1.34%
1,346
2024/01/22
204
-77
6
133
5.65%
0.84%
1,700
2024/01/19
-666
-72
4
-734
5.54%
1.00%
1,824
2024/01/18
81
-70
0
11
5.85%
0.83%
1,402
2024/01/17
-236
-68
-2
-306
5.84%
1.63%
2,202
2024/01/16
-975
30
0
-945
5.97%
3.46%
2,848
2024/01/15
443
0
10
453
6.41%
3.59%
4,734
2024/01/12
-331
0
7
-324
6.19%
0.16%
1,577
2024/01/11
-155
8
-1
-148
6.37%
0.33%
3,000
2024/01/10
-126
0
3
-123
6.45%
2.39%
1,948
2024/01/09
2
11
0
13
6.52%
0.32%
4,216
2024/01/08
55
8
-2
61
6.44%
1.41%
2,723
2024/01/05
87
4
-5
86
6.37%
0.78%
4,580
2024/01/04
-361
-2
0
-363
6.32%
0.94%
5,623
2024/01/03
-420
11
-101
-510
6.50%
3.04%
4,076
2024/01/02
366
4
-25
345
6.73%
0.61%
6,285
2023/12/29
264
0
-15
249
6.56%
0.91%
8,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
55.80
0.300.54%
29,434
亞力
1514.TW
149.00
0.500.34%
16,760
華榮
1608.TW
38.35
0.350.92%
3,069
中興電
1513.TW
188.00
2.001.08%
9,415
士電
1503.TW
296.50
6.002.07%
7,740

電器電纜產業漲跌排行

華新
1605.TW
35.50
0.351.00%
7,240
華榮
1608.TW
38.35
0.350.92%
3,054
大山
1615.TW
70.00
0.500.72%
133
大亞
1609.TW
55.80
0.300.54%
29,361
宏泰
1612.TW
38.75
0.200.52%
2,177

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。