中電

1611

電器電纜

19.750.45(2.33%)

收盤 | 2024/06/21 13:30 更新

30,529成交量

37.12 (51.58)本益比 (同業平均)

連6漲 (15.57%)

連漲連跌

法人買賣變化

資料時間：2024/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,241
1,582
659
連2買 (845)
投信
0
0
0
連86平 (0)
自營商
11
2
9
連2買 (24)
三大法人
2,252
1,584
668
連2買 (869)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/20
659
0
9
668
12.12%
1.85%
11,988
2024/06/19
186
0
15
201
11.85%
0.80%
7,699
2024/06/18
-978
0
-3
-980
11.75%
0.53%
10,281
2024/06/17
286
0
-34
252
11.98%
8.09%
19,613
2024/06/14
966
0
13
979
11.89%
3.28%
1,910
2024/06/13
-123
0
0
-123
11.55%
0.30%
730
2024/06/12
-682
0
-1
-683
11.58%
2.05%
1,414
2024/06/11
-644
0
5
-639
11.79%
2.57%
1,110
2024/06/07
596
0
1
597
12.00%
2.04%
1,706
2024/06/06
-511
0
11
-500
11.82%
0.28%
1,476
2024/06/05
-84
0
-2
-86
11.98%
0.28%
1,030
2024/06/04
-315
0
0
-315
12.00%
1.94%
1,329
2024/06/03
48
0
29
77
12.10%
0.56%
1,313
2024/05/31
-12
0
33
21
12.08%
1.13%
1,265
2024/05/30
-503
0
13
-490
12.09%
1.39%
1,360
2024/05/29
239
0
4
243
12.24%
0.28%
1,172
2024/05/28
-343
0
0
-343
12.17%
0.83%
1,208
2024/05/27
2,576
0
-22
2,554
12.28%
4.03%
4,242
2024/05/24
98
0
0
98
11.55%
0.87%
825
2024/05/23
-683
0
-49
-732
11.55%
2.27%
1,676
2024/05/22
-331
0
-14
-345
11.76%
1.12%
1,389
2024/05/21
-286
0
-28
-314
11.84%
0.84%
1,759
2024/05/20
1,173
0
-14
1,159
11.98%
1.70%
4,438
2024/05/17
558
0
83
641
11.62%
0.57%
1,681
2024/05/16
367
0
-6
361
11.46%
0.29%
1,388
2024/05/15
-59
0
23
-36
11.41%
0.00%
1,285
2024/05/14
-166
0
0
-166
11.34%
1.96%
1,067
2024/05/13
329
0
-16
313
11.38%
0.28%
1,687
2024/05/10
623
0
0
623
11.27%
2.30%
1,657
2024/05/09
154
0
16
170
11.10%
2.25%
1,087
2024/05/08
512
0
-36
476
11.09%
0.28%
2,304
2024/05/07
725
0
3
728
11.12%
4.72%
4,198
2024/05/06
127
0
1
128
10.82%
0.30%
806
2024/05/03
-895
0
12
-883
10.79%
1.74%
1,848
2024/05/02
-147
0
9
-138
11.02%
0.29%
613
2024/04/30
20
0
0
20
11.07%
0.58%
645
2024/04/29
-423
0
15
-408
11.06%
0.00%
1,281
2024/04/26
57
0
0
57
11.18%
0.58%
1,326
2024/04/25
-294
0
1
-293
11.17%
1.72%
1,456
2024/04/24
251
0
-32
219
11.25%
1.41%
1,972
2024/04/23
250
0
12
261
11.20%
1.14%
2,018
2024/04/22
16
0
2
18
11.12%
3.05%
3,823
2024/04/19
1,085
0
-16
1,069
11.13%
3.99%
7,586
2024/04/18
-2,124
0
-92
-2,215
10.79%
3.87%
15,822
2024/04/17
672
0
-16
656
11.30%
6.47%
8,494
2024/04/16
222
0
20
242
11.17%
2.86%
1,810
2024/04/15
-1,641
0
59
-1,582
11.10%
0.57%
5,785
2024/04/12
426
0
-3
423
11.59%
2.92%
3,144
2024/04/11
62
0
-1
61
11.46%
1.16%
928
2024/04/10
299
0
5
304
11.44%
0.58%
1,275
2024/04/09
285
0
-2
283
11.35%
0.88%
1,411
2024/04/08
48
0
-1
47
11.26%
1.49%
1,187
2024/04/03
100
0
-1
99
11.25%
0.88%
669
2024/04/02
-212
0
15
-197
11.55%
0.59%
790
2024/04/01
9
0
15
24
11.65%
0.59%
552
2024/03/29
221
0
17
238
11.67%
1.45%
993
2024/03/28
-16
0
0
-16
11.61%
1.71%
1,726
2024/03/27
42
0
58
100
11.61%
0.85%
2,558
2024/03/26
1
0
21
22
11.58%
2.02%
8,380
2024/03/25
304
0
37
341
11.73%
2.37%
2,701
2024/03/22
485
0
-11
474
11.63%
4.00%
2,255
2024/03/21
20
0
6
26
11.48%
0.93%
627
2024/03/20
-122
0
6
-116
11.48%
0.92%
513
2024/03/19
-55
0
15
-40
11.52%
0.31%
388
2024/03/18
40
0
-1
39
11.54%
0.93%
366
2024/03/15
-52
0
0
-52
11.53%
1.22%
389
2024/03/14
208
0
0
208
11.61%
1.55%
837
2024/03/13
-138
0
-1
-139
11.54%
0.92%
723
2024/03/12
23
0
-47
-24
11.58%
0.31%
515
2024/03/11
132
0
0
132
11.58%
0.62%
551
2024/03/08
-215
0
-45
-260
11.54%
1.23%
994
2024/03/07
-192
0
-8
-200
11.60%
2.40%
1,269
2024/03/06
43
0
8
51
11.65%
0.30%
640
2024/03/05
-63
0
0
-63
11.64%
0.89%
512
2024/03/04
76
0
60
136
11.66%
0.29%
807
2024/03/01
-103
0
27
-76
11.63%
1.45%
670
2024/02/29
129
0
9
138
11.67%
2.38%
1,229
2024/02/27
-15
0
0
-15
11.63%
1.18%
747
2024/02/26
383
0
4
387
11.75%
1.80%
1,094
2024/02/23
15
0
0
15
11.63%
0.00%
506
2024/02/22
86
0
-17
69
11.63%
0.89%
471
2024/02/21
342
0
9
351
11.60%
1.51%
742
2024/02/20
79
0
-3
76
11.49%
1.48%
548
2024/02/19
361
0
6
367
11.47%
2.74%
821
2024/02/16
183
0
3
186
11.37%
1.55%
561
2024/02/15
133
0
0
133
11.29%
0.31%
609
2024/02/05
-302
0
-1
-303
11.23%
2.42%
866
2024/02/02
-173
0
1
-172
11.31%
1.20%
525
2024/02/01
149
0
0
149
11.38%
0.30%
282
2024/01/31
-27
0
-14
-41
11.33%
0.00%
319
2024/01/30
-122
0
-11
-133
11.36%
0.89%
392
2024/01/29
238
0
-64
174
11.38%
0.30%
460
2024/01/26
139
0
0
139
11.31%
0.59%
630
2024/01/25
-52
0
-3
-55
11.26%
1.17%
487
2024/01/24
322
0
-9
313
11.28%
0.59%
769
2024/01/23
154
0
89
243
11.20%
1.19%
405
2024/01/22
80
0
-65
15
11.16%
0.60%
459
2024/01/19
59
0
-5
54
11.15%
0.00%
570
2024/01/18
17
0
-2
15
11.13%
0.00%
313
2024/01/17
-382
0
38
-344
11.13%
1.77%
1,048
2024/01/16
-165
0
4
-161
11.28%
1.45%
917
2024/01/15
836
0
67
903
11.33%
2.38%
1,831
2024/01/12
2
0
5
7
11.07%
0.88%
2,063
2024/01/11
62
0
-2
60
11.06%
2.11%
545
2024/01/10
35
0
-1
34
11.04%
0.00%
227
2024/01/09
53
0
1
54
11.11%
1.48%
537
2024/01/08
112
0
2
114
11.07%
0.00%
399
2024/01/05
-37
0
0
-37
11.08%
1.75%
487
2024/01/04
-294
0
-1
-295
11.08%
0.59%
813
2024/01/03
288
0
-8
280
11.24%
2.10%
1,093
2024/01/02
60
0
-9
51
11.15%
0.60%
260
2023/12/29
-86
0
-4
-90
11.12%
1.48%
434
2023/12/28
-56
0
-4
-60
11.15%
0.60%
801
2023/12/27
38
0
-3
35
11.15%
0.30%
273
2023/12/26
138
0
-25
113
11.14%
0.91%
374
2023/12/25
18
0
-20
-2
11.09%
0.90%
279
2023/12/22
-105
0
-2
-107
11.08%
0.89%
326
2023/12/21
17
0
0
17
11.17%
0.00%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌巨
8105.TW
16.90
0.301.81%
34,862
大亞
1609.TW
53.60
0.100.19%
13,655
華電網
6163.TWO
23.15
0.000.00%
1,093
樺晟
3202.TWO
18.10
0.050.28%
2,289
中鴻
2014.TW
22.10
0.200.90%
3,030

電器電纜產業漲跌排行

中電
1611.TW
19.75
0.452.33%
30,529
華電
1603.TW
48.30
0.300.62%
2,246
禾聯碩
5283.TW
108.00
0.500.47%
138
大亞
1609.TW
53.60
0.100.19%
13,655
艾美特-KY
1626.TW
16.05
0.000.00%
65

相關概念股

無人機
0.17%
4.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。