大亞

1609
電器電纜
59.62.00(3.47%)
開盤 | 2024/04/24 09:34 更新
55,096成交量
15.24 (42.77)本益比 (同業平均)
連3跌 (10.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46,819
    32,490
    14,329
    連2買 (15,425)
  • 投信
    0
    3,699
    -3,699
    連2賣 (-7,999)
  • 自營商
    1,440
    2,210
    -770
    連4賣 (-8,538)
  • 三大法人
    48,260
    38,400
    9,860
    連3賣→買 (9,860)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    14,329
    -3,699
    -770
    9,860
    14.43%
    0.35%
    153,749
  • 2024/04/22
    1,096
    -4,300
    -2,142
    -5,346
    12.44%
    9.97%
    183,557
  • 2024/04/19
    -12,728
    0
    -5,234
    -17,962
    12.23%
    0.77%
    393,908
  • 2024/04/18
    -1,069
    -1,000
    -392
    -2,461
    13.88%
    9.85%
    160,834
  • 2024/04/17
    3,141
    -8
    333
    3,466
    14.12%
    9.89%
    108,606
  • 2024/04/16
    -12,474
    2,013
    -2,852
    -13,313
    13.63%
    3.60%
    231,193
  • 2024/04/15
    6,711
    0
    431
    7,141
    15.39%
    9.88%
    180,823
  • 2024/04/12
    17,908
    3,829
    1,596
    23,334
    14.45%
    10.00%
    101,057
  • 2024/04/11
    608
    700
    -880
    428
    12.15%
    1.50%
    64,588
  • 2024/04/10
    -661
    2,042
    -833
    549
    12.11%
    2.52%
    113,268
  • 2024/04/09
    7,880
    3,762
    4,230
    15,871
    12.19%
    5.68%
    114,481
  • 2024/04/08
    -1,238
    0
    2,668
    1,430
    10.99%
    4.74%
    44,527
  • 2024/04/03
    -8,443
    -15
    158
    -8,300
    11.05%
    1.44%
    31,763
  • 2024/04/02
    781
    -8
    -754
    19
    12.06%
    2.00%
    22,106
  • 2024/04/01
    -3,316
    -8
    -601
    -3,925
    11.93%
    0.93%
    17,041
  • 2024/03/29
    7,206
    0
    -588
    6,618
    12.39%
    2.71%
    40,316
  • 2024/03/28
    -6,865
    -8
    151
    -6,721
    11.41%
    0.34%
    46,544
  • 2024/03/27
    39
    0
    436
    476
    12.53%
    0.57%
    70,003
  • 2024/03/26
    8,286
    -8
    386
    8,665
    12.45%
    3.52%
    140,858
  • 2024/03/25
    -14,965
    -8
    1,651
    -13,321
    11.93%
    6.95%
    215,866
  • 2024/03/22
    24,477
    -15
    3,066
    27,528
    13.97%
    9.97%
    115,642
  • 2024/03/21
    10,058
    23
    1,443
    11,524
    10.80%
    3.35%
    30,485
  • 2024/03/20
    -1,266
    0
    -58
    -1,324
    9.41%
    1.97%
    19,519
  • 2024/03/19
    -5,824
    -8
    -169
    -6,001
    9.56%
    0.91%
    26,049
  • 2024/03/18
    4,841
    0
    986
    5,827
    10.26%
    1.32%
    26,788
  • 2024/03/15
    -3,737
    0
    170
    -3,567
    9.82%
    0.26%
    27,858
  • 2024/03/14
    8,152
    -8
    1,454
    9,597
    10.31%
    2.71%
    88,783
  • 2024/03/13
    -3,677
    0
    -212
    -3,889
    9.16%
    0.94%
    22,843
  • 2024/03/12
    6,077
    0
    356
    6,433
    9.73%
    2.48%
    16,735
  • 2024/03/11
    235
    16
    -526
    -275
    8.94%
    0.69%
    7,177
  • 2024/03/08
    -2,601
    0
    -563
    -3,164
    9.03%
    1.77%
    17,007
  • 2024/03/07
    -7,795
    0
    -535
    -8,330
    9.39%
    2.13%
    25,918
  • 2024/03/06
    -909
    -31
    1,082
    142
    10.20%
    3.16%
    95,015
  • 2024/03/05
    -2,147
    -8
    -788
    -2,943
    10.28%
    1.62%
    16,353
  • 2024/03/04
    -9,659
    -16
    -211
    -9,886
    10.49%
    2.38%
    22,508
  • 2024/03/01
    -252
    -8
    -718
    -978
    11.78%
    0.93%
    42,797
  • 2024/02/29
    13,242
    -31
    2,683
    15,894
    12.06%
    5.19%
    44,569
  • 2024/02/27
    -2,274
    -23
    -311
    -2,608
    10.19%
    2.19%
    12,729
  • 2024/02/26
    -5,445
    -23
    662
    -4,807
    10.43%
    0.55%
    36,350
  • 2024/02/23
    -179
    -23
    501
    299
    11.16%
    0.41%
    15,761
  • 2024/02/22
    176
    -8
    1,030
    1,198
    11.24%
    0.69%
    13,992
  • 2024/02/21
    2,314
    0
    637
    2,951
    11.25%
    0.70%
    11,189
  • 2024/02/20
    -255
    -16
    -431
    -701
    11.19%
    1.10%
    12,216
  • 2024/02/19
    6,105
    16
    -143
    5,977
    11.47%
    1.11%
    16,755
  • 2024/02/16
    6,325
    0
    284
    6,609
    10.68%
    1.84%
    15,655
  • 2024/02/15
    3,384
    1
    301
    3,686
    9.87%
    2.17%
    7,211
  • 2024/02/05
    -1,058
    -8
    -138
    -1,204
    9.26%
    0.86%
    5,149
  • 2024/02/02
    -1,909
    0
    -177
    -2,086
    9.49%
    1.69%
    9,173
  • 2024/02/01
    2,067
    0
    71
    2,138
    9.83%
    1.29%
    6,077
  • 2024/01/31
    198
    0
    -70
    128
    9.60%
    0.14%
    4,180
  • 2024/01/30
    599
    0
    -18
    581
    9.54%
    0.29%
    4,801
  • 2024/01/29
    523
    0
    4
    527
    9.45%
    0.58%
    2,873
  • 2024/01/26
    -482
    0
    -51
    -532
    9.37%
    0.72%
    3,482
  • 2024/01/25
    -1,196
    0
    -191
    -1,387
    9.45%
    1.41%
    5,523
  • 2024/01/24
    1,224
    0
    -99
    1,125
    9.60%
    0.14%
    5,331
  • 2024/01/23
    568
    0
    -68
    500
    9.45%
    0.14%
    7,245
  • 2024/01/22
    1,279
    0
    -19
    1,260
    9.34%
    1.58%
    9,914
  • 2024/01/19
    -2,307
    16
    -292
    -2,584
    9.07%
    0.00%
    9,937
  • 2024/01/18
    -2,178
    16
    -163
    -2,325
    9.34%
    0.58%
    9,076
  • 2024/01/17
    -4,252
    16
    -750
    -4,987
    9.69%
    2.54%
    14,419
  • 2024/01/16
    -8,005
    0
    72
    -7,933
    11.23%
    3.79%
    29,658
  • 2024/01/15
    25,511
    0
    1,583
    27,094
    12.29%
    8.05%
    82,144
  • 2024/01/12
    377
    0
    -22
    355
    9.03%
    0.15%
    3,378
  • 2024/01/11
    990
    8
    244
    1,242
    8.92%
    2.56%
    5,311
  • 2024/01/10
    -1,219
    0
    -231
    -1,450
    8.78%
    1.19%
    4,969
  • 2024/01/09
    -957
    0
    -165
    -1,122
    8.89%
    1.32%
    5,518
  • 2024/01/08
    103
    0
    -64
    39
    8.99%
    0.58%
    2,989
  • 2024/01/05
    -550
    0
    -137
    -687
    9.19%
    0.87%
    4,435
  • 2024/01/04
    488
    0
    -37
    451
    9.50%
    0.29%
    8,031
  • 2024/01/03
    -690
    0
    -335
    -1,025
    9.53%
    0.86%
    12,560
  • 2024/01/02
    3,220
    1,694
    -48
    4,866
    9.56%
    1.45%
    9,855
  • 2023/12/29
    -4,051
    0
    -451
    -4,502
    9.14%
    1.43%
    13,767
  • 2023/12/28
    4,008
    0
    212
    4,220
    9.66%
    2.94%
    20,905
  • 2023/12/27
    1,153
    0
    -551
    602
    9.17%
    0.15%
    4,895
  • 2023/12/26
    947
    0
    -27
    921
    9.05%
    0.59%
    3,560
  • 2023/12/25
    177
    0
    11
    188
    8.93%
    0.44%
    4,253
  • 2023/12/22
    195
    0
    -251
    -56
    8.90%
    1.17%
    4,758
  • 2023/12/21
    -672
    0
    -58
    -730
    8.88%
    0.29%
    5,708
  • 2023/12/20
    94
    0
    -43
    51
    8.93%
    2.24%
    4,895
  • 2023/12/19
    -315
    0
    -186
    -501
    8.95%
    1.33%
    6,571
  • 2023/12/18
    -1,242
    0
    -187
    -1,429
    8.97%
    1.45%
    9,279
  • 2023/12/15
    -2,654
    0
    83
    -2,571
    9.07%
    0.43%
    11,810
  • 2023/12/14
    -2,518
    0
    -43
    -2,561
    9.39%
    0.86%
    10,763
  • 2023/12/13
    -1,197
    0
    -323
    -1,520
    9.32%
    2.11%
    14,810
  • 2023/12/12
    -1,898
    0
    -446
    -2,344
    9.34%
    0.56%
    28,572
  • 2023/12/11
    -1,541
    0
    517
    -1,025
    9.63%
    0.56%
    35,193
  • 2023/12/08
    -3,793
    0
    -193
    -3,986
    9.80%
    0.97%
    34,747
  • 2023/12/07
    -3,951
    0
    1,470
    -2,481
    10.14%
    5.89%
    63,953
  • 2023/12/06
    910
    0
    37
    946
    10.53%
    1.49%
    7,047
  • 2023/12/05
    -3,316
    0
    -209
    -3,525
    10.50%
    1.47%
    9,442
  • 2023/12/04
    -737
    0
    112
    -626
    11.12%
    0.15%
    10,807
  • 2023/12/01
    -128
    0
    51
    -77
    11.22%
    0.44%
    4,337
  • 2023/11/30
    259
    0
    -22
    237
    11.24%
    0.58%
    7,091
  • 2023/11/29
    -179
    0
    -7
    -186
    11.21%
    0.58%
    5,657
  • 2023/11/28
    3,034
    0
    18
    3,052
    11.20%
    1.32%
    6,679
  • 2023/11/27
    -1,807
    0
    -120
    -1,927
    10.76%
    0.58%
    13,531
  • 2023/11/24
    -3,707
    0
    191
    -3,516
    10.72%
    1.48%
    23,812
  • 2023/11/23
    121
    0
    -9
    112
    11.26%
    0.45%
    7,799
  • 2023/11/22
    430
    0
    -143
    287
    11.25%
    0.45%
    4,679
  • 2023/11/21
    2,070
    0
    -39
    2,031
    11.17%
    0.60%
    9,691
  • 2023/11/20
    -1,368
    0
    -52
    -1,421
    10.87%
    0.75%
    5,492
  • 2023/11/17
    1,346
    0
    -293
    1,053
    11.18%
    0.76%
    7,648
  • 2023/11/16
    650
    0
    -141
    509
    11.02%
    0.76%
    5,722
  • 2023/11/15
    1,810
    0
    250
    2,060
    10.89%
    2.18%
    8,437
  • 2023/11/14
    -1,523
    0
    -92
    -1,615
    10.67%
    1.23%
    4,752
  • 2023/11/13
    -366
    0
    12
    -354
    10.82%
    0.62%
    4,433
  • 2023/11/10
    -66
    0
    -13
    -79
    10.83%
    0.92%
    3,063
  • 2023/11/09
    411
    0
    -30
    381
    10.87%
    0.15%
    4,225
  • 2023/11/08
    -2,789
    0
    -16
    -2,805
    10.80%
    1.66%
    8,466
  • 2023/11/07
    -531
    0
    -228
    -759
    11.09%
    0.90%
    3,167
  • 2023/11/06
    2,009
    0
    200
    2,209
    11.15%
    1.98%
    5,311
  • 2023/11/03
    -177
    0
    -42
    -219
    10.88%
    0.92%
    4,380
  • 2023/11/02
    574
    0
    116
    690
    10.92%
    1.88%
    3,683
  • 2023/11/01
    -105
    0
    -9
    -114
    10.82%
    0.31%
    5,150
  • 2023/10/31
    -2,083
    0
    -118
    -2,201
    10.82%
    2.44%
    6,242
  • 2023/10/30
    -1,313
    0
    41
    -1,272
    11.05%
    0.00%
    4,988
  • 2023/10/27
    -188
    0
    -3
    -191
    11.18%
    0.00%
    2,590
  • 2023/10/26
    -781
    0
    -256
    -1,037
    11.19%
    1.94%
    4,585
  • 2023/10/25
    -662
    0
    -49
    -712
    11.31%
    0.15%
    6,791
  • 2023/10/24
    -1,577
    0
    -175
    -1,752
    11.35%
    1.06%
    7,083
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    67.20
    3.104.84%
    80,395
  • 華榮
    1608.TW
    37.55
    0.000.00%
    13,698
  • 合機
    1618.TW
    59.50
    3.907.01%
    15,500
  • 中興電
    1513.TW
    190.50
    2.001.06%
    14,240
  • 亞力
    1514.TW
    152.00
    3.001.94%
    699
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。