大亞

1609

電器電纜

38.600.05(0.13%)

收盤 | 2025/07/03 14:30 更新

1,385成交量

22.95 (22.29)本益比 (同業平均)

跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2025/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
696
195
501
連3買 (2,343)
投信
0
0
0
賣→平 (0)
自營商
14
11
3
賣→買 (3)
三大法人
710
206
504
連3買 (2,557)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/03
501
0
3
504
12.80%
0.13%
1,385
2025/07/02
179
-1
-20
158
12.74%
0.26%
1,150
2025/07/01
1,663
111
121
1,895
12.73%
1.98%
2,590
2025/06/30
-397
-3
-53
-453
12.52%
1.30%
2,083
2025/06/27
556
-2
-134
420
12.54%
0.26%
2,009
2025/06/26
1,523
-1
-207
1,314
12.51%
1.32%
2,274
2025/06/25
120
0
-4
115
12.35%
0.53%
1,436
2025/06/24
1,129
0
11
1,140
12.85%
3.12%
2,329
2025/06/23
37
0
-100
-63
12.67%
1.21%
1,871
2025/06/20
-334
0
-31
-365
12.69%
1.84%
2,686
2025/06/19
-1,636
-6
-45
-1,686
13.04%
2.19%
8,547
2025/06/18
582
-6
28
603
13.30%
1.17%
2,618
2025/06/17
-186
-14
-176
-376
13.23%
1.16%
4,480
2025/06/16
486
0
28
514
13.23%
1.57%
1,992
2025/06/13
62
-2
-129
-69
13.20%
1.54%
3,302
2025/06/12
1,431
-25
167
1,573
13.19%
3.05%
5,371
2025/06/11
306
0
49
354
13.02%
0.80%
1,617
2025/06/10
500
0
111
611
13.02%
0.93%
2,680
2025/06/09
-133
-6
7
-132
12.97%
0.79%
1,597
2025/06/06
853
-6
29
876
12.98%
1.06%
2,165
2025/06/05
381
-6
46
422
12.89%
0.80%
1,499
2025/06/04
532
-6
16
542
12.87%
1.77%
1,321
2025/06/03
357
0
-13
345
12.85%
0.27%
1,231
2025/06/02
-208
-25
-189
-422
12.82%
3.05%
2,624
2025/05/29
405
-6
15
414
12.83%
0.00%
1,798
2025/05/28
532
0
-413
119
12.78%
1.18%
2,122
2025/05/27
225
0
-333
-108
12.70%
1.55%
2,825
2025/05/26
495
-1
-417
78
12.69%
0.64%
2,771
2025/05/23
551
0
185
735
12.61%
1.83%
3,659
2025/05/22
-1,285
-19
121
-1,183
12.40%
0.65%
6,971
2025/05/21
283
0
42
325
12.60%
1.85%
2,571
2025/05/20
271
0
50
321
12.56%
0.26%
1,861
2025/05/19
-101
0
-9
-109
12.61%
0.52%
3,745
2025/05/16
-456
-6
-62
-524
12.63%
0.13%
7,465
2025/05/15
696
0
61
757
12.70%
0.93%
4,497
2025/05/14
450
0
97
547
12.64%
0.93%
2,623
2025/05/13
1,180
0
-100
1,080
12.66%
0.00%
3,501
2025/05/12
1,621
0
113
1,734
12.51%
2.18%
3,580
2025/05/09
122
0
52
174
12.19%
0.41%
1,718
2025/05/08
1,477
0
35
1,512
12.18%
1.52%
2,830
2025/05/07
-281
0
-48
-329
12.01%
3.59%
5,968
2025/05/06
367
0
-169
198
12.03%
0.94%
3,343
2025/05/05
-1,325
-6
-211
-1,542
11.96%
0.53%
9,916
2025/05/02
-1,060
0
-61
-1,121
12.11%
4.90%
10,735
2025/04/30
-167
-6
-235
-408
12.26%
1.38%
2,877
2025/04/29
1,318
0
63
1,381
12.28%
3.13%
3,857
2025/04/28
1,101
0
-5
1,096
12.13%
1.15%
2,309
2025/04/25
-146
0
-49
-195
12.00%
0.29%
2,492
2025/04/24
1,110
0
-194
916
12.03%
1.14%
5,193
2025/04/23
122
0
-99
22
11.83%
5.42%
6,949
2025/04/22
91
0
13
104
11.82%
0.90%
2,644
2025/04/21
747
0
-74
674
11.80%
2.19%
4,009
2025/04/18
296
0
-111
185
11.69%
0.29%
2,048
2025/04/17
1
0
-214
-213
11.66%
1.29%
3,079
2025/04/16
118
0
24
142
11.73%
1.97%
3,828
2025/04/15
1,484
-12
61
1,533
11.69%
5.03%
4,844
2025/04/14
77
-50
-19
9
12.01%
1.65%
6,034
2025/04/11
2,021
0
68
2,090
12.00%
3.91%
8,879
2025/04/10
358
0
-25
333
11.73%
9.97%
4,374
2025/04/09
1,781
-164
-240
1,377
11.65%
9.91%
12,371
2025/04/08
144
-139
33
39
11.42%
9.90%
8,081
2025/04/07
119
0
-4
115
11.40%
9.92%
669
2025/04/02
398
0
83
481
11.39%
1.27%
7,380
2025/04/01
-2,833
1
-67
-2,899
11.30%
0.26%
7,326
2025/03/31
-2,444
1
-311
-2,754
11.46%
7.76%
12,049
2025/03/28
-2,321
0
-463
-2,784
11.56%
3.63%
13,366
2025/03/27
-6,756
0
-762
-7,518
11.76%
1.67%
38,155
2025/03/26
4,529
270
686
5,485
12.51%
4.67%
22,234
2025/03/25
-1,469
-6
-55
-1,530
11.95%
1.95%
3,485
2025/03/24
1,083
-25
56
1,115
12.07%
0.46%
3,853
2025/03/21
391
-25
47
413
11.96%
0.11%
2,768
2025/03/20
835
-6
92
921
11.92%
1.99%
2,131
2025/03/19
-380
-6
167
-219
11.79%
1.61%
2,871
2025/03/18
286
-9
-7
271
11.82%
0.12%
1,659
2025/03/17
380
-5
-2
372
11.87%
0.12%
2,789
2025/03/14
1,330
0
78
1,409
11.87%
2.12%
3,410
2025/03/13
235
-12
363
586
11.78%
1.40%
4,182
2025/03/12
2,219
-6
402
2,615
11.77%
3.37%
5,307
2025/03/11
-1,129
2
532
-595
11.48%
1.42%
3,933
2025/03/10
32
-25
586
594
11.60%
1.08%
2,771
2025/03/07
-471
-25
0
-496
11.64%
1.07%
2,849
2025/03/06
-1,272
-12
-44
-1,329
11.71%
1.97%
2,946
2025/03/05
254
-6
61
309
11.70%
1.41%
2,993
2025/03/04
41
1
4
46
11.66%
0.95%
2,421
2025/03/03
-566
2
-29
-593
11.61%
2.32%
2,928
2025/02/27
-1,530
0
59
-1,472
11.64%
2.16%
4,857
2025/02/26
-2,153
1
-71
-2,223
11.80%
0.34%
12,731
2025/02/25
-1,891
0
-66
-1,956
11.99%
1.46%
6,241
2025/02/24
-364
-6
-18
-389
12.18%
1.11%
7,422
2025/02/21
-2,055
0
-262
-2,317
12.12%
0.99%
35,596
2025/02/20
-3,020
33
342
-2,645
12.39%
6.57%
27,885
2025/02/19
444
0
334
778
12.57%
0.95%
2,263
2025/02/18
-153
0
13
-140
12.51%
0.47%
1,546
2025/02/17
-994
-5
20
-979
12.50%
0.82%
2,957
2025/02/14
615
0
68
683
12.59%
2.76%
5,639
2025/02/13
875
1
93
969
12.48%
2.21%
2,583
2025/02/12
115
0
-5
110
12.39%
0.61%
1,437
2025/02/11
-96
-6
-59
-162
12.40%
1.20%
2,530
2025/02/10
565
0
6
571
12.41%
1.97%
3,744
2025/02/07
-739
0
15
-724
12.38%
1.33%
1,640
2025/02/06
799
0
28
827
12.57%
1.60%
1,830
2025/02/05
472
0
19
491
12.47%
1.63%
1,512
2025/02/04
-212
0
-15
-227
12.43%
1.24%
1,921
2025/02/03
143
2
-97
48
12.59%
1.34%
2,564
2025/01/22
997
0
10
1,008
12.63%
1.86%
2,194
2025/01/21
255
0
40
295
12.50%
0.88%
1,495
2025/01/20
620
0
6
626
12.51%
0.76%
2,113
2025/01/17
252
-6
-30
216
12.64%
0.25%
1,252
2025/01/16
-135
12
56
-67
12.68%
0.00%
1,604
2025/01/15
-127
0
429
302
12.72%
0.25%
2,632
2025/01/14
-427
0
15
-413
12.69%
0.25%
2,225
2025/01/13
1,751
0
-89
1,661
12.73%
2.68%
5,558
2025/01/10
420
0
-38
382
12.49%
1.20%
2,642
2025/01/09
-1,118
0
-84
-1,203
12.46%
3.94%
3,404
2025/01/08
-48
0
-12
-60
12.70%
0.47%
2,705
2025/01/07
-2,011
0
-52
-2,063
12.74%
3.91%
6,454
2025/01/06
-709
0
13
-696
12.95%
1.21%
3,040

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
44.40
0.050.11%
37,096
台積電
2330.TW
1,090.00
5.000.46%
36,897
第一銅
2009.TW
34.90
0.601.75%
2,189
鴻海
2317.TW
164.00
2.001.23%
45,467
華新
1605.TW
21.40
0.351.66%
10,100

電器電纜產業漲跌排行

合機
1618.TW
48.90
0.851.77%
1,601
華新
1605.TW
21.40
0.351.66%
10,037
中電
1611.TW
13.00
0.201.56%
526
華榮
1608.TW
26.15
0.301.16%
812
燦星網
4930.TW
23.85
0.251.06%
40

相關概念股

丹麥沃旭
1.36%
3.93%
電動車/油電車
1.04%
3.78%
風力發電/離岸風電
0.91%
2.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。