華新

1605
電器電纜
19.850.05(0.25%)
開盤 | 2025/07/15 09:02 更新
480成交量
31.09 (21.72)本益比 (同業平均)
連2漲 (2.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,645
    2,640
    5
    連6賣→買 (5)
  • 投信
    0
    13
    -13
    連3買→賣 (-13)
  • 自營商
    367
    464
    -96
    買→賣 (-96)
  • 三大法人
    3,013
    3,117
    -104
    連7賣 (-36,721)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    5
    -13
    -96
    -104
    14.41%
    1.02%
    7,965
  • 2025/07/11
    -467
    100
    44
    -322
    14.41%
    1.55%
    11,260
  • 2025/07/10
    -4,694
    2
    -724
    -5,416
    14.39%
    1.52%
    11,885
  • 2025/07/09
    -18,461
    3
    -428
    -18,886
    14.48%
    0.25%
    37,177
  • 2025/07/08
    -5,361
    -26
    -528
    -5,915
    14.87%
    2.71%
    13,875
  • 2025/07/07
    -1,616
    0
    -6
    -1,621
    14.99%
    1.69%
    6,952
  • 2025/07/04
    -3,697
    -10
    -750
    -4,457
    15.00%
    3.50%
    11,474
  • 2025/07/03
    3,697
    23
    -132
    3,588
    15.05%
    1.66%
    10,100
  • 2025/07/02
    -2,877
    12
    -592
    -3,457
    14.97%
    1.41%
    11,739
  • 2025/07/01
    -688
    4
    -510
    -1,194
    15.03%
    1.16%
    13,335
  • 2025/06/30
    -1,235
    -18
    -1,226
    -2,479
    15.04%
    0.69%
    25,158
  • 2025/06/27
    12,854
    -38
    -1,417
    11,400
    15.03%
    0.69%
    70,862
  • 2025/06/26
    3,098
    -4
    -836
    2,258
    14.71%
    1.65%
    14,813
  • 2025/06/25
    -3,898
    -8
    -358
    -4,265
    14.64%
    0.70%
    15,830
  • 2025/06/24
    12,593
    13
    -290
    12,316
    15.04%
    7.00%
    30,675
  • 2025/06/23
    -3,618
    1
    -51
    -3,668
    14.72%
    0.50%
    14,030
  • 2025/06/20
    -1,493
    74
    322
    -1,097
    14.79%
    0.50%
    17,886
  • 2025/06/19
    -3,890
    -2
    -673
    -4,565
    14.74%
    2.20%
    12,343
  • 2025/06/18
    313
    0
    846
    1,160
    14.83%
    0.25%
    11,182
  • 2025/06/17
    -1,826
    -3,614
    -616
    -6,057
    14.82%
    2.16%
    17,738
  • 2025/06/16
    -189
    -16
    13
    -191
    14.89%
    1.42%
    12,491
  • 2025/06/13
    1,552
    -17
    -394
    1,141
    14.83%
    1.63%
    12,605
  • 2025/06/12
    -1,432
    -29
    -107
    -1,567
    14.78%
    0.92%
    4,959
  • 2025/06/11
    -97
    -1
    -315
    -414
    14.81%
    0.93%
    9,348
  • 2025/06/10
    8,062
    -229
    464
    8,297
    14.74%
    4.88%
    19,954
  • 2025/06/09
    -5,198
    -26
    -243
    -5,466
    14.52%
    3.07%
    10,879
  • 2025/06/06
    -1,397
    -13
    -214
    -1,624
    14.63%
    0.70%
    9,454
  • 2025/06/05
    872
    -77
    -235
    560
    14.72%
    0.47%
    6,029
  • 2025/06/04
    3,197
    -75
    -392
    2,730
    14.66%
    3.92%
    11,005
  • 2025/06/03
    256
    207
    514
    977
    14.60%
    0.48%
    9,999
  • 2025/06/02
    -3,921
    32
    -352
    -4,242
    14.59%
    4.15%
    11,745
  • 2025/05/29
    -891
    0
    66
    -825
    14.75%
    0.91%
    12,772
  • 2025/05/28
    -767
    -5
    -35
    -808
    14.79%
    0.90%
    10,189
  • 2025/05/27
    -503
    -2
    -408
    -913
    15.10%
    1.78%
    8,791
  • 2025/05/26
    788
    -24
    -468
    295
    15.10%
    0.88%
    8,326
  • 2025/05/23
    1,386
    -13
    -127
    1,246
    15.12%
    0.00%
    9,570
  • 2025/05/22
    -3,007
    -35
    -157
    -3,199
    15.20%
    2.16%
    13,789
  • 2025/05/21
    -10,290
    -30
    263
    -10,057
    15.34%
    2.11%
    24,175
  • 2025/05/20
    4,678
    337
    559
    5,574
    15.59%
    3.27%
    31,968
  • 2025/05/19
    -429
    56
    -687
    -1,061
    15.43%
    1.29%
    13,865
  • 2025/05/16
    2,810
    -5
    763
    3,568
    15.43%
    2.42%
    18,925
  • 2025/05/15
    -1,676
    -16
    249
    -1,442
    15.36%
    0.44%
    13,493
  • 2025/05/14
    5,490
    -13
    533
    6,010
    15.40%
    2.47%
    16,202
  • 2025/05/13
    289
    -19
    -131
    139
    15.27%
    1.14%
    24,977
  • 2025/05/12
    8,574
    -6
    -82
    8,486
    15.29%
    3.04%
    42,952
  • 2025/05/09
    702
    0
    -5
    697
    15.05%
    0.23%
    10,003
  • 2025/05/08
    -753
    -4
    -1,227
    -1,984
    15.03%
    0.23%
    11,807
  • 2025/05/07
    2,824
    -60
    -1,944
    820
    15.06%
    0.47%
    15,620
  • 2025/05/06
    -1,967
    -8
    167
    -1,808
    14.99%
    0.95%
    13,961
  • 2025/05/05
    -909
    -18
    -26
    -953
    15.04%
    0.94%
    21,802
  • 2025/05/02
    8
    -12
    894
    890
    15.00%
    2.91%
    21,703
  • 2025/04/30
    -9,068
    -18
    -783
    -9,869
    15.12%
    0.24%
    23,350
  • 2025/04/29
    -521
    0
    483
    -38
    15.40%
    5.34%
    30,576
  • 2025/04/28
    1,905
    -1
    128
    2,032
    15.41%
    0.00%
    8,472
  • 2025/04/25
    -996
    -3
    109
    -891
    15.36%
    0.26%
    8,633
  • 2025/04/24
    -1,330
    -17
    -102
    -1,449
    15.38%
    1.01%
    7,313
  • 2025/04/23
    1
    3
    777
    781
    15.43%
    3.66%
    13,317
  • 2025/04/22
    3,592
    0
    -15
    3,577
    15.48%
    2.14%
    11,100
  • 2025/04/21
    -2,583
    2
    -306
    -2,887
    15.40%
    3.86%
    9,467
  • 2025/04/18
    -1,479
    4
    -7
    -1,482
    15.46%
    0.26%
    7,147
  • 2025/04/17
    -1,780
    0
    -218
    -1,998
    15.50%
    1.52%
    13,473
  • 2025/04/16
    -7,142
    0
    -153
    -7,295
    15.55%
    4.12%
    17,649
  • 2025/04/15
    1,802
    -500
    -8
    1,293
    15.73%
    4.03%
    16,221
  • 2025/04/14
    -466
    -143
    -230
    -839
    15.66%
    1.02%
    16,654
  • 2025/04/11
    4,709
    -2,495
    -122
    2,093
    15.67%
    0.51%
    23,477
  • 2025/04/10
    -1,853
    -3,922
    -110
    -5,885
    15.54%
    9.83%
    19,980
  • 2025/04/09
    -5,062
    -1,639
    -1,027
    -7,727
    15.56%
    9.87%
    39,912
  • 2025/04/08
    -7,574
    -901
    -255
    -8,730
    15.65%
    9.61%
    41,958
  • 2025/04/07
    407
    0
    -537
    -130
    15.84%
    9.90%
    3,191
  • 2025/04/02
    -858
    0
    -469
    -1,327
    15.83%
    0.00%
    10,343
  • 2025/04/01
    770
    16
    1,152
    1,938
    15.91%
    5.43%
    16,929
  • 2025/03/31
    3,539
    -509
    -1,602
    1,428
    15.89%
    6.88%
    34,030
  • 2025/03/28
    -538
    -886
    -1,698
    -3,122
    15.80%
    4.82%
    30,219
  • 2025/03/27
    -6,879
    12
    -510
    -7,377
    15.74%
    1.33%
    24,895
  • 2025/03/26
    5,549
    125
    1,898
    7,571
    15.89%
    3.75%
    22,503
  • 2025/03/25
    -4,341
    -2,610
    -822
    -7,774
    15.79%
    2.87%
    19,935
  • 2025/03/24
    324
    7
    -37
    294
    15.88%
    0.38%
    9,639
  • 2025/03/21
    -6,400
    -2,900
    806
    -8,495
    15.86%
    2.24%
    29,914
  • 2025/03/20
    346
    1
    295
    641
    16.05%
    0.94%
    6,472
  • 2025/03/19
    -742
    15
    552
    -175
    16.05%
    0.19%
    12,495
  • 2025/03/18
    -391
    -46
    -8
    -445
    16.02%
    0.38%
    7,302
  • 2025/03/17
    -2,601
    9
    -506
    -3,098
    16.04%
    0.38%
    10,650
  • 2025/03/14
    4,273
    -2,119
    1,383
    3,537
    16.06%
    3.30%
    20,265
  • 2025/03/13
    3,050
    -2,545
    -349
    156
    15.94%
    2.46%
    22,606
  • 2025/03/12
    -4,717
    -1,300
    -55
    -6,071
    15.82%
    0.56%
    20,662
  • 2025/03/11
    -4,333
    42
    -299
    -4,590
    15.92%
    3.28%
    31,999
  • 2025/03/10
    -1,191
    -66
    -176
    -1,433
    15.93%
    0.00%
    15,529
  • 2025/03/07
    -5,524
    -16
    -159
    -5,698
    15.95%
    0.90%
    22,179
  • 2025/03/06
    -15,298
    -15
    -707
    -16,020
    16.26%
    2.12%
    46,387
  • 2025/03/05
    3,078
    -10
    365
    3,433
    16.67%
    3.47%
    38,394
  • 2025/03/04
    -17,319
    36
    -510
    -17,793
    16.96%
    2.32%
    38,750
  • 2025/03/03
    6,428
    2,718
    199
    9,344
    18.36%
    0.54%
    64,598
  • 2025/02/27
    -13,311
    624
    268
    -12,419
    18.40%
    3.47%
    282,957
  • 2025/02/26
    -18,535
    445
    -767
    -18,857
    18.66%
    0.35%
    90,418
  • 2025/02/25
    -12,111
    2,421
    -631
    -10,321
    19.09%
    2.20%
    57,130
  • 2025/02/24
    6,144
    4,564
    1,992
    12,700
    19.38%
    2.78%
    96,430
  • 2025/02/21
    -5,294
    1,550
    -1,432
    -5,176
    19.20%
    1.54%
    42,303
  • 2025/02/20
    -6,075
    455
    -1,063
    -6,683
    19.26%
    0.17%
    53,749
  • 2025/02/19
    -1,067
    0
    1,348
    281
    19.37%
    2.46%
    53,308
  • 2025/02/18
    -2,940
    668
    -259
    -2,530
    19.32%
    1.04%
    68,563
  • 2025/02/17
    -13,386
    7,368
    -1,696
    -7,714
    19.40%
    0.17%
    215,685
  • 2025/02/14
    3,472
    1,206
    4,624
    9,302
    19.66%
    9.94%
    123,811
  • 2025/02/13
    -168
    152
    1,947
    1,932
    19.56%
    6.73%
    55,387
  • 2025/02/12
    -3,170
    -7
    -190
    -3,367
    19.52%
    2.00%
    20,524
  • 2025/02/11
    -6,341
    140
    -677
    -6,878
    19.50%
    1.01%
    31,367
  • 2025/02/10
    -4,080
    -8
    1,444
    -2,644
    19.63%
    4.43%
    46,822
  • 2025/02/07
    -1,454
    0
    -194
    -1,648
    19.73%
    0.84%
    6,995
  • 2025/02/06
    1,036
    1
    -12
    1,024
    19.75%
    1.49%
    7,671
  • 2025/02/05
    -1,276
    1
    30
    -1,245
    19.68%
    0.64%
    10,231
  • 2025/02/04
    -3,008
    0
    57
    -2,951
    19.66%
    0.64%
    8,165
  • 2025/02/03
    -1,735
    14
    -85
    -1,807
    19.72%
    3.88%
    14,529
  • 2025/01/22
    553
    0
    -181
    372
    19.77%
    1.03%
    14,756
  • 2025/01/21
    5,862
    23
    69
    5,954
    19.69%
    1.89%
    16,854
  • 2025/01/20
    3,776
    0
    11
    3,787
    19.53%
    2.15%
    11,336
  • 2025/01/17
    1,493
    0
    282
    1,775
    19.41%
    1.08%
    10,724
  • 2025/01/16
    -2,328
    8
    -23
    -2,342
    19.28%
    0.88%
    13,673
  • 2025/01/15
    -1,320
    7
    -49
    -1,362
    19.28%
    1.56%
    22,015
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大亞
    1609.TW
    36.95
    0.150.41%
    113
  • 中鋼
    2002.TW
    18.85
    0.000.00%
    345
  • 陽明
    2609.TW
    63.00
    0.400.64%
    469
  • 東元
    1504.TW
    47.50
    0.250.53%
    61
  • 大同
    2371.TW
    38.35
    0.100.26%
    575
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。