直得

1597

電機機械

85.50.10(0.12%)

收盤 | 2025/06/27 14:30 更新

642成交量

104.27 (105.55)本益比 (同業平均)

連2漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/06/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
139
-8
連3賣 (-116)
投信
0
0
0
連44平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
133
141
-8
連3賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/27
-8
0
0
-8
3.20%
0.12%
642
2025/06/26
-97
0
-7
-104
3.20%
0.71%
3,145
2025/06/25
-11
0
-1
-12
3.36%
0.82%
438
2025/06/24
251
0
2
253
3.43%
3.64%
846
2025/06/23
122
0
-3
119
3.13%
0.60%
422
2025/06/20
-100
0
-4
-104
2.90%
0.95%
746
2025/06/19
-113
0
-3
-115
2.92%
2.22%
587
2025/06/18
54
0
-1
53
2.99%
0.35%
461
2025/06/17
57
0
-3
54
2.91%
0.69%
574
2025/06/16
-30
0
-4
-34
2.83%
0.46%
660
2025/06/13
-305
0
-6
-311
2.81%
2.68%
955
2025/06/12
-176
0
0
-176
2.96%
1.22%
1,081
2025/06/11
441
0
45
486
3.17%
2.38%
1,312
2025/06/10
44
0
-6
38
2.66%
1.14%
1,744
2025/06/09
16
0
-3
13
2.60%
1.02%
669
2025/06/06
-39
0
0
-38
2.58%
0.56%
629
2025/06/05
-46
0
-2
-48
2.61%
1.99%
1,624
2025/06/04
-274
0
0
-274
2.65%
4.62%
4,758
2025/06/03
36
0
-3
33
2.95%
0.81%
1,002
2025/06/02
94
0
-10
84
2.91%
2.61%
977
2025/05/29
8
0
-4
4
2.79%
0.11%
986
2025/05/28
-107
0
-11
-117
2.79%
1.23%
1,534
2025/05/27
-96
0
-9
-106
2.90%
1.22%
2,210
2025/05/26
23
0
-15
7
3.00%
1.01%
6,796
2025/05/23
-30
0
-5
-35
2.97%
2.30%
1,986
2025/05/22
80
0
-12
68
3.09%
0.44%
1,800
2025/05/21
-60
0
-1
-61
2.94%
1.08%
2,653
2025/05/20
-505
0
-20
-525
3.00%
0.96%
8,455
2025/05/19
529
0
35
565
3.57%
2.85%
15,724
2025/05/16
-169
0
7
-162
3.06%
0.22%
2,656
2025/05/15
-293
0
25
-268
3.22%
0.76%
5,742
2025/05/14
-437
0
30
-407
3.48%
2.34%
6,185
2025/05/13
253
0
49
302
3.96%
1.82%
6,847
2025/05/12
-123
0
81
-42
3.62%
4.76%
8,347
2025/05/09
-135
0
-33
-168
3.71%
3.70%
6,157
2025/05/08
-173
0
2
-171
3.76%
0.50%
1,161
2025/05/07
51
0
8
59
3.85%
2.30%
1,716
2025/05/06
-743
0
3
-740
3.76%
3.51%
6,221
2025/05/05
296
0
2
298
4.58%
8.39%
5,074
2025/05/02
-926
0
0
-926
4.16%
1.14%
20,224
2025/04/30
434
0
-20
414
5.13%
10.00%
8,401
2025/04/29
-162
0
1
-161
4.62%
9.89%
5,785
2025/04/28
-1,400
0
-1
-1,401
4.71%
0.97%
6,297
2025/04/25
-113
0
3
-110
6.24%
9.91%
2,348
2025/04/24
74
-76
44
42
6.37%
1.08%
544
2025/04/23
116
-75
1
42
6.28%
3.84%
656
2025/04/22
99
-80
-3
16
6.15%
0.95%
647
2025/04/21
34
-81
-5
-52
6.02%
6.10%
593
2025/04/18
20
-81
-2
-63
5.96%
1.47%
543
2025/04/17
42
0
-1
41
5.92%
0.58%
604
2025/04/16
-107
0
2
-105
5.86%
3.38%
729
2025/04/15
232
-1
1
232
6.04%
4.87%
1,062
2025/04/14
-322
-2
-8
-332
5.80%
0.44%
1,280
2025/04/11
259
-14
-39
206
6.14%
1.04%
1,411
2025/04/10
97
0
0
97
5.74%
9.97%
912
2025/04/09
569
0
-3
566
5.59%
10.00%
1,599
2025/04/08
65
0
-1
64
4.96%
9.93%
576
2025/04/07
24
0
1
25
4.88%
9.90%
90
2025/04/02
82
0
-2
81
4.86%
0.24%
486
2025/04/01
294
0
30
324
4.83%
4.50%
748
2025/03/31
287
6
-12
281
4.51%
8.26%
1,661
2025/03/28
171
2
-6
167
4.13%
2.57%
857
2025/03/27
6
-150
-1
-145
3.90%
2.72%
723
2025/03/26
169
0
-4
165
3.88%
0.66%
352
2025/03/25
-15
0
-1
-16
3.67%
0.11%
476
2025/03/24
-10
0
-10
-20
3.67%
1.51%
597
2025/03/21
-53
0
-4
-57
3.67%
1.07%
455
2025/03/20
64
0
0
64
3.73%
0.64%
552
2025/03/19
-101
0
-4
-105
3.64%
3.62%
838
2025/03/18
-47
0
1
-46
3.78%
0.31%
454
2025/03/17
37
0
-8
29
3.79%
0.63%
739
2025/03/14
63
0
-3
60
3.74%
0.52%
846
2025/03/13
-221
0
-4
-225
3.67%
0.52%
1,462
2025/03/12
-134
0
-7
-141
3.95%
0.62%
706
2025/03/11
292
-138
-9
145
4.11%
1.73%
1,434
2025/03/10
-63
4
-23
-82
3.78%
1.01%
1,077
2025/03/07
-326
1
-22
-347
3.88%
3.41%
1,358
2025/03/06
-247
0
2
-245
4.25%
2.84%
1,309
2025/03/05
261
0
14
275
4.53%
3.43%
1,918
2025/03/04
-100
1
3
-96
4.28%
2.20%
1,645
2025/03/03
27
12
-13
26
4.53%
3.57%
1,325
2025/02/27
-50
0
-2
-52
4.52%
4.17%
3,163
2025/02/26
-136
0
-14
-150
4.62%
0.92%
1,225
2025/02/25
-139
1
-24
-162
4.83%
2.68%
1,891
2025/02/24
163
1
-29
135
5.20%
0.00%
2,350
2025/02/21
307
0
38
345
5.18%
3.23%
2,872
2025/02/20
319
7
-17
309
4.89%
1.81%
2,342
2025/02/19
-447
3
23
-421
4.56%
2.64%
4,668
2025/02/18
289
2
-15
276
5.06%
1.34%
4,818
2025/02/17
268
2
-18
252
4.69%
2.28%
7,524
2025/02/14
-500
0
-24
-525
4.34%
0.00%
16,337
2025/02/13
-173
3
-54
-224
4.90%
0.00%
5,246
2025/02/12
220
0
115
335
5.09%
6.31%
13,115
2025/02/11
-476
0
25
-451
4.75%
0.98%
4,244
2025/02/10
-404
0
-4
-407
5.27%
1.45%
2,176
2025/02/07
283
0
32
315
5.81%
0.00%
2,738
2025/02/06
173
3
22
198
5.49%
4.97%
8,023
2025/02/05
-1,575
7
51
-1,517
5.24%
3.79%
6,834
2025/02/04
-3
3
-4
-4
7.04%
1.28%
3,101
2025/02/03
-694
61
-100
-733
7.05%
7.59%
3,054
2025/01/22
-253
70
-11
-194
7.78%
0.98%
1,877
2025/01/21
-298
70
65
-163
8.17%
0.49%
1,909
2025/01/20
274
69
-5
337
8.51%
3.00%
3,441
2025/01/17
-243
70
-5
-178
8.16%
3.85%
3,766
2025/01/16
-1,028
0
26
-1,002
8.11%
0.48%
4,822
2025/01/15
-300
0
-9
-309
9.19%
0.48%
5,099
2025/01/14
-1,175
150
-3
-1,028
9.64%
1.96%
4,569
2025/01/13
912
0
-106
806
11.00%
3.77%
4,033
2025/01/10
-381
0
-6
-386
10.08%
1.40%
2,867
2025/01/09
414
0
-3
411
10.52%
4.87%
5,126
2025/01/08
781
0
-4
777
10.16%
2.16%
5,566
2025/01/07
-1,672
150
-23
-1,545
9.35%
2.12%
15,051
2025/01/06
-868
0
-42
-910
11.16%
3.28%
12,779
2025/01/03
-103
0
-83
-186
12.17%
2.01%
34,307
2025/01/02
2,853
0
183
3,036
12.33%
4.18%
51,252
2024/12/31
-193
0
44
-149
9.13%
9.63%
16,990
2024/12/30
21
0
22
43
9.38%
1.40%
4,745

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
211.50
2.000.94%
2,904
鴻海
2317.TW
165.00
2.001.23%
74,693
大銀微系統
4576.TW
121.50
3.502.80%
2,649
羅昇
8374.TW
98.00
1.501.51%
1,025
全球傳動
4540.TW
38.50
1.303.27%
1,294

電機機械產業漲跌排行

寶一
8222.TW
52.50
0.701.35%
1,570
時碩工業
4566.TW
61.30
0.801.32%
3,978
正峰
1538.TW
26.00
0.301.17%
21
正道
1506.TW
11.65
0.100.87%
49
氣立
4555.TW
35.80
0.300.85%
269

相關概念股

3D列印
0.65%
0.18%
機器人/智慧機械
0.42%
2.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。