Yahoo奇摩財經 
信錦
93.51.20(1.27%)
開盤 | 2024/05/20 12:55 更新3,222
15.94 (26.16)
連7跌→漲 (0.64%)
成交彙整
資料時間：2024/05/20 12:57時間
成交價
漲跌
成交張數
- 12:57:0593.61.11
- 12:55:4593.51.28
- 12:55:2093.51.22
- 12:55:0593.61.11
- 12:54:3593.61.12
- 12:53:5093.61.11
- 12:53:4093.51.23
- 12:53:3093.61.11
- 12:52:5593.51.21
- 12:52:0093.51.21
- 12:51:5593.51.25
- 12:51:3093.51.21
- 12:50:2593.61.11
- 12:50:1593.61.11
- 12:49:3093.61.11
- 12:48:4593.61.11
- 12:48:3093.61.119
- 12:48:1593.41.38
- 12:48:1093.41.32
- 12:48:0593.41.31
- 12:47:4093.41.31
- 12:47:2593.41.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 12:55成交價
成交張數
- 96.513
- 96.474
- 96.3132
- 96.2182
- 96.1180
- 96.0181
- 95.9102
- 95.8120
- 95.789
- 95.650
- 95.585
- 95.476
- 95.383
- 95.2119
- 95.1194
- 95.0237
- 94.951
- 94.859
- 94.770
- 94.641
- 94.519
- 94.429
- 94.317
- 94.222
- 94.115
- 94.027
- 93.915
- 93.856
- 93.745
- 93.6173
- 93.5334
- 93.4160
- 93.391
- 93.267
- 93.16
現價
開盤