川飛

1516

其他

24.250.00(0.00%)

開盤 | 2024/06/26 12:56 更新

366成交量

45.75 (47.37)本益比 (同業平均)

連4漲 (5.21%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
115
22
連4買 (421)
投信
0
0
0
連85平 (0)
自營商
4
4
0
買→平 (0)
三大法人
141
119
22
連4買 (458)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
22
0
0
22
2.61%
0.41%
427
2024/06/24
56
0
38
94
2.54%
0.42%
751
2024/06/21
179
0
-2
177
2.41%
2.56%
708
2024/06/20
164
0
1
165
1.95%
1.74%
284
2024/06/19
-180
0
1
-179
1.53%
2.54%
651
2024/06/18
-11
0
0
-11
1.97%
0.42%
713
2024/06/17
122
0
3
125
2.00%
0.63%
402
2024/06/14
19
0
2
21
1.70%
1.92%
329
2024/06/13
-55
0
-2
-57
1.65%
1.30%
426
2024/06/12
117
0
6
123
1.78%
1.49%
437
2024/06/11
-96
0
0
-96
1.48%
0.84%
603
2024/06/07
1
0
0
1
1.70%
1.25%
665
2024/06/06
-59
0
-20
-79
1.68%
4.35%
946
2024/06/05
-35
0
1
-34
1.83%
0.43%
559
2024/06/04
11
0
-19
-8
1.92%
3.14%
985
2024/06/03
164
0
-15
149
1.90%
2.45%
1,064
2024/05/31
16
0
0
16
1.49%
0.41%
1,414
2024/05/30
-25
0
5
-20
1.45%
5.21%
2,103
2024/05/29
-45
0
-1
-46
1.51%
8.32%
8,600
2024/05/28
310
0
2
312
1.61%
9.92%
4,557
2024/05/27
-120
0
-12
-132
0.75%
0.39%
2,320
2024/05/24
-136
0
0
-136
1.03%
1.18%
10,548
2024/05/23
-78
0
0
-78
1.28%
9.91%
4,384
2024/05/22
83
0
-4
79
1.45%
9.95%
3,972
2024/05/21
77
0
24
101
1.19%
4.71%
906
2024/05/20
0
0
-6
-6
0.98%
1.51%
172
2024/05/17
27
0
91
118
0.98%
0.00%
237
2024/05/16
46
0
92
138
0.91%
0.25%
302
2024/05/15
5
0
-4
1
0.80%
1.00%
353
2024/05/14
9
0
-8
1
0.78%
6.91%
622
2024/05/13
-22
0
0
-22
0.75%
1.31%
143
2024/05/10
23
0
6
29
0.81%
1.30%
182
2024/05/09
2
0
2
4
0.75%
1.03%
122
2024/05/08
-9
0
1
-8
0.74%
0.51%
250
2024/05/07
-28
0
0
-28
0.79%
2.49%
261
2024/05/06
9
0
2
11
0.86%
0.74%
498
2024/05/03
-29
0
4
-25
0.83%
0.74%
685
2024/05/02
57
0
4
61
0.83%
2.77%
1,048
2024/04/30
-65
0
0
-65
0.68%
5.25%
2,352
2024/04/29
-9
0
-24
-33
0.85%
9.97%
3,308
2024/04/26
0
0
-17
-17
0.84%
9.80%
564
2024/04/25
2
0
2
4
0.84%
0.00%
63
2024/04/24
-2
0
0
-2
0.84%
1.46%
125
2024/04/23
0
0
3
3
0.84%
0.58%
32
2024/04/22
25
0
-2
23
0.84%
0.58%
144
2024/04/19
1
0
2
3
0.78%
1.17%
101
2024/04/18
16
0
0
16
0.78%
0.59%
57
2024/04/17
-5
0
-3
-8
0.74%
1.49%
40
2024/04/16
-19
0
1
-18
0.75%
2.90%
93
2024/04/15
-37
0
-3
-40
0.80%
0.29%
142
2024/04/12
5
0
1
6
0.89%
0.86%
45
2024/04/11
-3
0
4
1
0.88%
0.57%
68
2024/04/10
14
0
-5
9
0.89%
2.63%
317
2024/04/09
-5
0
-1
-6
0.85%
0.29%
146
2024/04/08
6
0
-4
2
0.86%
1.48%
105
2024/04/03
9
0
-4
5
0.85%
2.42%
167
2024/04/02
4
0
0
4
0.83%
0.30%
101
2024/04/01
0
0
0
0
0.82%
0.00%
13
2024/03/29
0
0
0
0
0.82%
0.30%
15
2024/03/28
-1
0
0
-1
0.82%
0.61%
49
2024/03/27
0
0
0
0
0.82%
0.00%
25
2024/03/26
0
0
1
1
0.82%
0.30%
44
2024/03/25
-1
0
1
0
0.82%
0.00%
37
2024/03/22
2
0
0
2
0.82%
0.00%
21
2024/03/21
-6
0
0
-6
0.82%
0.61%
60
2024/03/20
-13
0
0
-13
0.83%
0.61%
65
2024/03/19
-2
0
0
-2
0.86%
0.90%
29
2024/03/18
-3
0
0
-3
0.87%
0.00%
38
2024/03/15
-5
0
0
-5
0.88%
0.30%
48
2024/03/14
0
0
6
6
0.89%
1.48%
36
2024/03/13
11
0
0
11
0.89%
0.59%
90
2024/03/12
0
0
0
0
0.86%
1.19%
12
2024/03/11
-5
0
0
-5
0.86%
0.30%
44
2024/03/08
-15
0
4
-11
0.87%
1.46%
162
2024/03/07
-10
0
0
-10
0.91%
0.87%
52
2024/03/06
0
0
0
0
0.94%
0.58%
49
2024/03/05
-3
0
-1
-4
0.94%
0.86%
146
2024/03/04
0
0
0
0
0.95%
0.57%
33
2024/03/01
-18
0
1
-17
0.95%
0.00%
68
2024/02/29
0
0
0
0
0.99%
0.28%
10
2024/02/27
-1
0
0
-1
0.99%
0.84%
45
2024/02/26
0
0
0
0
0.99%
0.28%
32
2024/02/23
12
0
-2
10
0.99%
0.28%
105
2024/02/22
10
0
0
10
0.96%
0.28%
34
2024/02/21
4
0
0
4
0.94%
0.56%
80
2024/02/20
0
0
0
0
0.93%
0.84%
49
2024/02/19
7
0
2
9
0.93%
0.00%
48
2024/02/16
0
0
-32
-32
0.91%
2.29%
88
2024/02/15
2
0
-7
-5
0.91%
0.86%
48
2024/02/05
-2
0
0
-2
0.90%
0.86%
18
2024/02/02
5
0
-1
4
0.91%
0.57%
25
2024/02/01
0
0
0
0
0.90%
0.00%
24
2024/01/31
0
0
0
0
0.90%
0.57%
38
2024/01/30
-1
0
0
-1
0.90%
0.00%
23
2024/01/29
-3
0
0
-3
0.90%
1.13%
35
2024/01/26
-3
0
0
-3
0.91%
0.28%
13
2024/01/25
0
0
0
0
0.91%
0.56%
61
2024/01/24
5
0
0
5
0.91%
0.28%
41
2024/01/23
-3
0
1
-2
0.90%
0.57%
16
2024/01/22
0
0
0
0
0.91%
0.56%
16
2024/01/19
-2
0
0
-2
0.91%
2.02%
16
2024/01/18
1
0
1
2
0.91%
0.57%
33
2024/01/17
-23
0
0
-23
0.91%
1.69%
70
2024/01/16
-9
0
38
29
0.97%
2.20%
135
2024/01/15
-7
0
0
-7
0.99%
0.27%
295
2024/01/12
4
0
0
4
1.01%
0.27%
40
2024/01/11
-3
0
-3
-6
1.00%
0.00%
40
2024/01/10
5
0
0
5
1.01%
0.54%
54
2024/01/09
2
0
0
2
1.00%
0.81%
616
2024/01/08
0
0
0
0
0.99%
0.00%
47
2024/01/05
14
0
0
14
0.99%
0.00%
111
2024/01/04
5
0
0
5
0.96%
0.00%
52
2024/01/03
6
0
0
6
0.94%
0.54%
91
2024/01/02
-11
0
0
-11
0.93%
0.53%
48
2023/12/29
-4
0
0
-4
0.96%
0.53%
44
2023/12/28
0
0
0
0
0.97%
0.00%
190
2023/12/27
-7
0
0
-7
1.02%
1.08%
130
2023/12/26
-10
0
3
-7
1.03%
0.54%
91

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。