Yahoo奇摩財經 
東元
54.81.00(1.79%)
收盤 | 2024/05/20 13:30 更新11,939
21.97 (36.02)
連2漲 (2.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0054.81.01,120
- 13:25:0054.90.93
- 13:24:5554.90.95
- 13:24:5054.90.94
- 13:24:4555.00.81
- 13:24:4054.90.964
- 13:24:3554.90.919
- 13:24:3054.90.922
- 13:24:2554.90.99
- 13:24:2054.90.98
- 13:24:1554.90.911
- 13:24:1054.90.93
- 13:24:0555.00.84
- 13:24:0054.90.98
- 13:23:5554.90.95
- 13:23:5054.90.918
- 13:23:4555.00.82
- 13:23:4054.90.94
- 13:23:3555.00.83
- 13:23:3054.90.93
- 13:23:2554.90.92
- 13:23:2054.90.94
- 13:23:1554.90.93
- 13:23:1054.90.92
- 13:23:0554.90.94
- 13:22:5554.90.92
- 13:22:4554.90.94
- 13:22:4055.00.83
- 13:22:2554.90.91
- 13:22:2054.90.94
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/20 13:30成交價
成交張數
- 56.156
- 56.0205
- 55.9115
- 55.891
- 55.7552
- 55.6409
- 55.5328
- 55.4204
- 55.3191
- 55.21,023
- 55.11,528
- 55.02,180
- 54.91,701
- 54.81,944
- 54.7611
- 54.6638
- 54.5163
現價
開盤
