集盛

1455

紡織

14.150.55(4.04%)

收盤 | 2024/07/05 14:30 更新

3,408成交量

-本益比 (同業平均)

連3漲 (5.99%)

連漲連跌

法人買賣變化

資料時間：2024/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,921
235
1,686
連2買 (1,743)
投信
0
0
0
連2賣→平 (0)
自營商
2
53
-51
連2賣 (-105)
三大法人
1,923
288
1,635
連2賣→買 (1,635)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/05
1,686
0
-51
1,635
4.04%
4.04%
3,408
2024/07/04
57
-12
-54
-9
3.72%
0.37%
1,134
2024/07/03
-163
-3
146
-20
3.70%
1.50%
1,370
2024/07/02
327
0
-65
262
3.73%
0.74%
1,563
2024/07/01
25
0
-1
24
3.73%
1.10%
1,133
2024/06/28
-122
0
13
-109
3.73%
0.73%
1,198
2024/06/27
121
0
-173
-52
3.75%
0.37%
2,192
2024/06/26
-1,467
-5
42
-1,430
3.73%
2.50%
3,206
2024/06/25
-9
-15
-22
-46
3.97%
0.00%
1,132
2024/06/24
177
0
-340
-163
3.97%
0.36%
1,259
2024/06/21
24
-2
14
36
3.94%
0.00%
1,176
2024/06/20
-220
0
37
-183
3.94%
0.00%
1,652
2024/06/19
-181
0
51
-130
3.99%
1.06%
2,244
2024/06/18
-224
0
-12
-236
4.05%
1.05%
1,290
2024/06/17
-22
0
4
-18
4.10%
1.03%
1,595
2024/06/14
1,156
-11
119
1,264
4.11%
1.40%
2,857
2024/06/13
-571
0
-20
-591
3.88%
1.06%
2,737
2024/06/12
-2,322
0
281
-2,041
3.98%
4.07%
6,438
2024/06/11
-1,892
-12
9
-1,895
4.41%
1.67%
7,053
2024/06/07
5,472
-6
408
5,874
4.84%
3.09%
13,542
2024/06/06
-2,006
0
-35
-2,041
3.82%
2.35%
6,544
2024/06/05
2,327
0
-16
2,311
4.19%
4.93%
10,606
2024/06/04
117
0
87
204
3.73%
2.16%
3,402
2024/06/03
-956
0
1
-955
3.70%
2.11%
1,857
2024/05/31
1,444
0
-22
1,422
3.88%
2.90%
2,667
2024/05/30
-236
0
-14
-250
3.61%
0.72%
1,460
2024/05/29
-383
0
-33
-416
3.65%
2.46%
1,806
2024/05/28
167
0
-567
-400
3.72%
1.38%
1,984
2024/05/27
61
0
-6
55
3.70%
0.70%
1,218
2024/05/24
201
0
-40
161
3.70%
0.35%
1,011
2024/05/23
-238
0
-291
-529
3.67%
1.03%
2,167
2024/05/22
573
0
8
581
3.72%
0.68%
2,481
2024/05/21
62
0
25
87
3.67%
0.34%
1,585
2024/05/20
-225
12
-32
-245
3.67%
0.68%
1,675
2024/05/17
464
18
-19
463
3.71%
2.33%
4,772
2024/05/16
1,669
18
597
2,284
3.58%
8.66%
8,593
2024/05/15
-206
0
99
-107
3.26%
0.36%
1,129
2024/05/14
-546
0
172
-374
3.30%
1.08%
1,549
2024/05/13
-106
31
239
164
3.42%
1.76%
2,899
2024/05/10
22
6
-5
23
3.47%
0.35%
1,126
2024/05/09
-73
0
1
-72
3.46%
1.74%
738
2024/05/08
-106
0
-11
-117
3.47%
1.77%
1,155
2024/05/07
-422
12
71
-339
3.50%
0.70%
1,780
2024/05/06
-614
13
73
-528
3.58%
0.35%
2,543
2024/05/03
-178
18
9
-151
3.70%
1.73%
1,918
2024/05/02
-1,020
0
26
-994
3.74%
3.02%
4,300
2024/04/30
827
0
-79
748
3.96%
2.61%
4,284
2024/04/29
1,260
18
129
1,407
3.84%
1.66%
7,204
2024/04/26
243
31
8
282
3.56%
2.03%
4,794
2024/04/25
263
10
2
275
3.56%
0.68%
4,514
2024/04/24
2,286
307
72
2,665
3.47%
1.38%
9,153
2024/04/23
1,636
328
13
1,977
2.99%
4.71%
7,533
2024/04/22
-2,169
326
10
-1,833
2.68%
6.98%
9,037
2024/04/19
-1,484
305
-1
-1,180
3.00%
2.79%
4,042
2024/04/18
91
312
-56
347
3.20%
0.79%
2,044
2024/04/17
-672
0
41
-631
3.17%
0.40%
1,700
2024/04/16
-924
0
-4
-928
3.30%
1.56%
2,902
2024/04/15
1,769
0
4
1,773
3.47%
3.76%
5,063
2024/04/12
-307
0
-10
-317
3.13%
3.27%
4,150
2024/04/11
148
0
9
157
3.22%
3.51%
5,301
2024/04/10
-283
0
10
-273
3.18%
2.40%
3,607
2024/04/09
-284
0
-308
-592
3.22%
1.02%
2,408
2024/04/08
973
0
-34
939
3.23%
1.37%
1,869
2024/04/03
-997
0
-203
-1,200
3.06%
2.02%
2,802
2024/04/02
738
0
114
852
3.30%
0.34%
6,167
2024/04/01
1,326
0
-67
1,259
3.17%
3.47%
5,905
2024/03/29
-612
0
3
-609
3.04%
2.70%
6,393
2024/03/28
646
0
159
805
3.17%
1.00%
3,223
2024/03/27
1,657
0
328
1,985
3.05%
3.82%
5,787
2024/03/26
-291
0
586
295
2.73%
1.71%
9,921
2024/03/25
-368
0
-2
-370
2.91%
1.03%
2,527
2024/03/22
707
0
0
707
2.96%
1.75%
7,373
2024/03/21
464
0
-16
448
2.81%
0.70%
3,367
2024/03/20
7
0
36
44
2.72%
0.00%
3,831
2024/03/19
13
0
-57
-44
2.71%
0.35%
2,527
2024/03/18
539
0
-2
537
2.70%
1.72%
3,231
2024/03/15
-1,927
0
2
-1,925
2.58%
4.28%
8,697
2024/03/14
720
0
2
722
2.88%
4.83%
15,875
2024/03/13
-1,540
0
85
-1,455
2.77%
0.34%
10,105
2024/03/12
-150
0
15
-135
3.02%
4.68%
25,564
2024/03/11
285
0
-15
270
3.08%
2.96%
5,453
2024/03/08
-579
0
10
-569
3.06%
2.27%
4,940
2024/03/07
-573
0
7
-566
3.13%
2.58%
5,314
2024/03/06
1,330
0
8
1,338
3.20%
4.63%
8,514
2024/03/05
-1,838
0
2
-1,836
2.94%
5.28%
13,719
2024/03/04
-352
0
2
-350
3.28%
1.99%
2,004
2024/03/01
173
0
-4
169
3.35%
0.40%
2,054
2024/02/29
-193
0
13
-180
3.31%
0.00%
2,813
2024/02/27
-38
0
0
-38
3.35%
1.61%
3,822
2024/02/26
532
0
27
559
3.36%
2.06%
4,110
2024/02/23
192
0
-34
158
3.25%
1.62%
2,928
2024/02/22
-620
0
14
-606
3.20%
0.80%
5,759
2024/02/21
3,030
0
0
3,030
3.30%
7.33%
11,283
2024/02/20
-1,050
0
6
-1,044
2.73%
0.43%
14,492
2024/02/19
339
0
-13
326
2.89%
10.00%
6,132
2024/02/16
153
0
5
158
2.82%
3.45%
924
2024/02/15
46
0
-1
45
2.79%
0.00%
363
2024/02/05
75
0
-5
70
2.76%
0.50%
425
2024/02/02
106
0
-13
93
2.75%
0.00%
458
2024/02/01
207
0
42
249
2.82%
0.00%
877
2024/01/31
38
0
19
57
2.78%
0.98%
465
2024/01/30
-60
0
0
-60
2.77%
0.97%
185
2024/01/29
63
0
-3
60
2.78%
0.48%
307
2024/01/26
9
0
0
9
2.77%
0.48%
262
2024/01/25
-10
0
-4
-14
2.77%
0.48%
199
2024/01/24
30
0
-30
0
2.76%
1.46%
709
2024/01/23
5
0
1
6
2.71%
0.98%
162
2024/01/22
43
0
-27
16
2.71%
0.49%
406
2024/01/19
-124
0
2
-122
2.70%
0.49%
411
2024/01/18
20
0
-2
18
2.73%
0.49%
228
2024/01/17
-163
0
58
-105
2.72%
0.49%
1,242
2024/01/16
-360
0
-50
-410
2.79%
3.32%
1,086
2024/01/15
212
0
-16
196
2.85%
0.48%
534
2024/01/12
-209
0
-2
-211
2.81%
1.41%
701
2024/01/11
112
0
0
112
2.84%
0.95%
484
2024/01/10
-628
0
1
-627
2.82%
3.21%
1,352
2024/01/09
-226
0
-3
-229
2.94%
1.36%
732
2024/01/08
100
0
-4
96
2.98%
1.38%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力鵬
1447.TW
10.75
0.504.88%
10,726
力麗
1444.TW
10.20
0.151.49%
6,285
台富
1454.TW
19.75
1.709.42%
2,333
中纖
1718.TW
8.83
0.414.87%
23,989
佳和
1449.TW
19.80
0.653.39%
3,071

紡織產業漲跌排行

台富
1454.TW
19.75
1.709.42%
2,328
東華
1418.TW
39.15
3.309.21%
1,059
力鵬
1447.TW
10.75
0.504.88%
10,714
集盛
1455.TW
14.15
0.554.04%
3,394
佳和
1449.TW
19.80
0.653.39%
3,069

相關概念股

空污
1.33%
4.61%
防疫概念
1.17%
7.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。